ELYSIA USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 58,026,795$ | 1,220,866$ | 0.00851350$ | N/A |
2024-05-22 | 60,230,249$ | 1,423,514$ | 0.00885690$ | 0.00851350$ |
2024-05-21 | 61,495,655$ | 1,718,314$ | 0.00905477$ | 0.00885690$ |
2024-05-20 | 58,863,371$ | 1,643,444$ | 0.00865485$ | 0.00905477$ |
2024-05-19 | 61,448,022$ | 2,427,784$ | 0.00903955$ | 0.00865485$ |
2024-05-18 | 60,836,078$ | 1,815,215$ | 0.00895431$ | 0.00903955$ |
2024-05-17 | 57,893,879$ | 1,384,727$ | 0.00855829$ | 0.00895431$ |
2024-05-16 | 58,238,625$ | 1,600,694$ | 0.00867422$ | 0.00855829$ |
2024-05-15 | 54,875,333$ | 1,301,242$ | 0.00806673$ | 0.00867422$ |
2024-05-14 | 59,039,643$ | 2,361,717$ | 0.00866747$ | 0.00806673$ |
2024-05-13 | 60,665,055$ | 989,580$ | 0.00891391$ | 0.00866747$ |
2024-05-12 | 62,409,316$ | 3,115,907$ | 0.00917887$ | 0.00891391$ |
2024-05-11 | 62,461,939$ | 3,320,440$ | 0.00918860$ | 0.00917887$ |
2024-05-10 | 61,154,144$ | 98,166$ | 0.00900888$ | 0.00918860$ |
2024-05-09 | 59,785,650$ | 2,213,330$ | 0.00880481$ | 0.00900888$ |
2024-05-08 | 64,665,263$ | 2,036,094$ | 0.00940965$ | 0.00880481$ |
2024-05-07 | 67,858,201$ | 84,769$ | 0.00996931$ | 0.00940965$ |
2024-05-06 | 64,332,545$ | 77,238$ | 0.00945626$ | 0.00996931$ |
2024-05-05 | 66,337,076$ | 1,545,672$ | 0.00980013$ | 0.00945626$ |
2024-05-04 | 64,422,065$ | 79,317$ | 0.00947978$ | 0.00980013$ |
2024-05-03 | 63,647,862$ | 2,646,626$ | 0.00915154$ | 0.00947978$ |
2024-05-02 | 64,458,536$ | 4,091,759$ | 0.00941968$ | 0.00915154$ |
2024-05-01 | 65,015,296$ | 7,066,938$ | 0.00955207$ | 0.00941968$ |
2024-04-30 | 65,740,168$ | 2,523,917$ | 0.00967521$ | 0.00955207$ |
2024-04-29 | 65,099,359$ | 3,502,144$ | 0.00959550$ | 0.00967521$ |
2024-04-28 | 67,069,202$ | 3,629,104$ | 0.00986987$ | 0.00959550$ |
2024-04-27 | 64,862,131$ | 2,989,753$ | 0.00955659$ | 0.00986987$ |
2024-04-26 | 71,142,384$ | 4,274,471$ | 0.01044830$ | 0.00955659$ |
2024-04-25 | 70,838,980$ | 4,990,197$ | 0.01048667$ | 0.01044830$ |
2024-04-24 | 76,864,996$ | 5,924,694$ | 0.01125443$ | 0.01048667$ |
2024-04-23 | 83,650,992$ | 6,561,341$ | 0.01229879$ | 0.01125443$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요