Elysian ELS USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 189.48$ | 0.00199697$ | N/A |
2024-05-14 | 0.000000000000000000$ | 33.23$ | 0.00180021$ | 0.00199697$ |
2024-05-13 | 0.000000000000000000$ | 370.88$ | 0.00179968$ | 0.00180021$ |
2024-05-12 | 0.000000000000000000$ | 12.93$ | 0.00181945$ | 0.00179968$ |
2024-05-11 | 0.000000000000000000$ | 250.70$ | 0.00194633$ | 0.00181945$ |
2024-05-10 | 0.000000000000000000$ | 2.66$ | 0.00241676$ | 0.00194633$ |
2024-05-09 | 0.000000000000000000$ | 32.73$ | 0.00237971$ | 0.00241676$ |
2024-05-08 | 0.000000000000000000$ | 1.29$ | 0.00200097$ | 0.00237971$ |
2024-05-07 | 0.000000000000000000$ | 9.51$ | 0.00200131$ | 0.00200097$ |
2024-05-06 | 0.000000000000000000$ | 1,011.72$ | 0.00220170$ | 0.00200131$ |
2024-05-05 | 0.000000000000000000$ | 240.05$ | 0.00259246$ | 0.00220170$ |
2024-05-04 | 0.000000000000000000$ | 8.88$ | 0.00219698$ | 0.00259246$ |
2024-05-03 | 0.000000000000000000$ | 22.23$ | 0.00222274$ | 0.00219698$ |
2024-05-02 | 0.000000000000000000$ | 106.02$ | 0.00221345$ | 0.00222274$ |
2024-05-01 | 0.000000000000000000$ | 745.52$ | 0.00259004$ | 0.00221345$ |
2024-04-30 | 0.000000000000000000$ | 717.85$ | 0.00242751$ | 0.00259004$ |
2024-04-29 | 0.000000000000000000$ | 345.63$ | 0.00241772$ | 0.00242751$ |
2024-04-28 | 0.000000000000000000$ | 169.32$ | 0.00309304$ | 0.00241772$ |
2024-04-27 | 0.000000000000000000$ | 134.77$ | 0.00231024$ | 0.00309304$ |
2024-04-26 | 0.000000000000000000$ | 101.25$ | 0.00132064$ | 0.00231024$ |
2024-04-25 | 0.000000000000000000$ | 19.73$ | 0.00264795$ | 0.00132064$ |
2024-04-24 | 0.000000000000000000$ | 35.33$ | 0.00380088$ | 0.00264795$ |
2024-04-23 | 0.000000000000000000$ | 32.47$ | 0.00310391$ | 0.00380088$ |
2024-04-22 | 0.000000000000000000$ | 11.19$ | 0.00241126$ | 0.00310391$ |
2024-04-21 | 0.000000000000000000$ | 101.41$ | 0.00281144$ | 0.00241126$ |
2024-04-20 | 0.000000000000000000$ | 905.62$ | 0.00240635$ | 0.00281144$ |
2024-04-19 | 0.000000000000000000$ | 47.47$ | 0.00289984$ | 0.00240635$ |
2024-04-18 | 0.000000000000000000$ | 3.19$ | 0.00319038$ | 0.00289984$ |
2024-04-17 | 0.000000000000000000$ | 180.46$ | 0.00319659$ | 0.00319038$ |
2024-04-16 | 0.000000000000000000$ | 125.79$ | 0.00250949$ | 0.00319659$ |
2024-04-15 | 0.000000000000000000$ | 190.70$ | 0.00200891$ | 0.00250949$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요