EminGunSirer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 21,479$ | 390.66$ | 0.346111$ | N/A |
2024-05-21 | 24,296$ | 2,259.00$ | 0.390851$ | 0.346111$ |
2024-05-20 | 19,778.33$ | 124.96$ | 0.318169$ | 0.390851$ |
2024-05-19 | 20,064$ | 2,682.58$ | 0.323703$ | 0.318169$ |
2024-05-18 | 21,330$ | 17.69$ | 0.343127$ | 0.323703$ |
2024-05-17 | 20,165$ | 1,691.44$ | 0.325112$ | 0.343127$ |
2024-05-16 | 19,723.57$ | 5.36$ | 0.318723$ | 0.325112$ |
2024-05-15 | 17,900.84$ | 607.64$ | 0.287966$ | 0.318723$ |
2024-05-14 | 16,720.63$ | 387.87$ | 0.269256$ | 0.287966$ |
2024-05-13 | 20,664$ | 14.05$ | 0.332999$ | 0.269256$ |
2024-05-12 | 20,728$ | 12.74$ | 0.333296$ | 0.332999$ |
2024-05-11 | 20,785$ | 232.07$ | 0.336943$ | 0.333296$ |
2024-05-10 | 23,286$ | 569.33$ | 0.374472$ | 0.336943$ |
2024-05-09 | 21,463$ | 5.52$ | 0.343843$ | 0.374472$ |
2024-05-08 | 22,806$ | 53.66$ | 0.363989$ | 0.343843$ |
2024-05-07 | 23,480$ | 365.62$ | 0.376856$ | 0.363989$ |
2024-05-06 | 24,327$ | 209.71$ | 0.391076$ | 0.376856$ |
2024-05-05 | 26,651$ | 28.36$ | 0.428404$ | 0.391076$ |
2024-05-04 | 25,580$ | 1,207.96$ | 0.411500$ | 0.428404$ |
2024-05-03 | 23,831$ | 38.12$ | 0.381235$ | 0.411500$ |
2024-05-02 | 23,781$ | 46.15$ | 0.381157$ | 0.381235$ |
2024-05-01 | 23,886$ | 349.98$ | 0.384253$ | 0.381157$ |
2024-04-30 | 26,947$ | 55.14$ | 0.429928$ | 0.384253$ |
2024-04-29 | 25,413$ | 181.48$ | 0.408445$ | 0.429928$ |
2024-04-28 | 24,768$ | 10.13$ | 0.398383$ | 0.408445$ |
2024-04-27 | 25,384$ | 128.36$ | 0.408399$ | 0.398383$ |
2024-04-26 | 24,967$ | 1,164.65$ | 0.401644$ | 0.408399$ |
2024-04-25 | 32,167$ | 3,170.32$ | 0.519637$ | 0.401644$ |
2024-04-24 | 30,087$ | 1,669.95$ | 0.483881$ | 0.519637$ |
2024-04-23 | 26,182$ | 1,559.04$ | 0.422556$ | 0.483881$ |
2024-04-22 | 18,315.83$ | 46.18$ | 0.294344$ | 0.422556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요