EmotiCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 31.40$ | 0.00009411$ | N/A |
2024-06-10 | 0.000000000000000000$ | 211.32$ | 0.00009460$ | 0.00009411$ |
2024-06-09 | 0.000000000000000000$ | 80.31$ | 0.00009362$ | 0.00009460$ |
2024-06-08 | 0.000000000000000000$ | 165.90$ | 0.00009407$ | 0.00009362$ |
2024-06-07 | 0.000000000000000000$ | 169.40$ | 0.00009902$ | 0.00009407$ |
2024-06-06 | 0.000000000000000000$ | 42.58$ | 0.00010119$ | 0.00009902$ |
2024-06-05 | 0.000000000000000000$ | 102.68$ | 0.00009962$ | 0.00010119$ |
2024-06-04 | 0.000000000000000000$ | 99.65$ | 0.00009939$ | 0.00009962$ |
2024-06-03 | 0.000000000000000000$ | 100.01$ | 0.00009946$ | 0.00009939$ |
2024-06-02 | 0.000000000000000000$ | 46.56$ | 0.00009974$ | 0.00009946$ |
2024-06-01 | 0.000000000000000000$ | 69.27$ | 0.00009805$ | 0.00009974$ |
2024-05-31 | 0.000000000000000000$ | 583.20$ | 0.00009694$ | 0.00009805$ |
2024-05-30 | 0.000000000000000000$ | 217.36$ | 0.00010039$ | 0.00009694$ |
2024-05-29 | 0.000000000000000000$ | 150.46$ | 0.00010192$ | 0.00010039$ |
2024-05-28 | 0.000000000000000000$ | 23.59$ | 0.00010296$ | 0.00010192$ |
2024-05-27 | 0.000000000000000000$ | 175.41$ | 0.00010048$ | 0.00010296$ |
2024-05-26 | 0.000000000000000000$ | 1,343.68$ | 0.00010030$ | 0.00010048$ |
2024-05-25 | 0.000000000000000000$ | 196.92$ | 0.00009925$ | 0.00010030$ |
2024-05-24 | 0.000000000000000000$ | 118.67$ | 0.00010053$ | 0.00009925$ |
2024-05-23 | 0.000000000000000000$ | 11.12$ | 0.00009912$ | 0.00010053$ |
2024-05-22 | 0.000000000000000000$ | 294.76$ | 0.00010020$ | 0.00009912$ |
2024-05-21 | 0.000000000000000000$ | 786.86$ | 0.00008274$ | 0.00010020$ |
2024-05-20 | 0.000000000000000000$ | 9.85$ | 0.00008107$ | 0.00008274$ |
2024-05-19 | 0.000000000000000000$ | 521.07$ | 0.00008196$ | 0.00008107$ |
2024-05-18 | 0.000000000000000000$ | 133.22$ | 0.00008492$ | 0.00008196$ |
2024-05-17 | 0.000000000000000000$ | 93.27$ | 0.00008126$ | 0.00008492$ |
2024-05-16 | 0.000000000000000000$ | 17.06$ | 0.00008404$ | 0.00008126$ |
2024-05-15 | 0.000000000000000000$ | 109.97$ | 0.00008022$ | 0.00008404$ |
2024-05-14 | 0.000000000000000000$ | 47.91$ | 0.00008243$ | 0.00008022$ |
2024-05-13 | 0.000000000000000000$ | 76.71$ | 0.00008233$ | 0.00008243$ |
2024-05-12 | 0.000000000000000000$ | 72.42$ | 0.00008246$ | 0.00008233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요