Empowa USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 3,048,260$ | 298.57$ | 0.088926$ | N/A |
2024-05-13 | 3,304,515$ | 24.99$ | 0.096309$ | 0.088926$ |
2024-05-12 | 3,301,298$ | 1,021.38$ | 0.096198$ | 0.096309$ |
2024-05-11 | 3,535,907$ | 1,467.99$ | 0.102844$ | 0.096198$ |
2024-05-10 | 3,676,191$ | 422.13$ | 0.107023$ | 0.102844$ |
2024-05-09 | 3,734,007$ | 105.30$ | 0.108827$ | 0.107023$ |
2024-05-08 | 3,587,912$ | 1,198.52$ | 0.104569$ | 0.108827$ |
2024-05-07 | 3,835,292$ | 2,376.13$ | 0.111780$ | 0.104569$ |
2024-05-06 | 3,801,538$ | 2,798.17$ | 0.111768$ | 0.111780$ |
2024-05-05 | 3,960,870$ | 46.30$ | 0.116177$ | 0.111768$ |
2024-05-04 | 3,975,951$ | 2,338.03$ | 0.116854$ | 0.116177$ |
2024-05-03 | 3,956,213$ | 2,213.09$ | 0.111941$ | 0.116854$ |
2024-05-02 | 3,920,852$ | 2,301.78$ | 0.114208$ | 0.111941$ |
2024-05-01 | 3,728,765$ | 748.65$ | 0.109497$ | 0.114208$ |
2024-04-30 | 3,955,839$ | 1,503.06$ | 0.116202$ | 0.109497$ |
2024-04-29 | 3,765,620$ | 678.33$ | 0.110153$ | 0.116202$ |
2024-04-28 | 4,040,260$ | 1,145.27$ | 0.118725$ | 0.110153$ |
2024-04-27 | 3,881,370$ | 3,923.30$ | 0.113757$ | 0.118725$ |
2024-04-26 | 3,408,598$ | 1,625.42$ | 0.115060$ | 0.113757$ |
2024-04-25 | 3,456,801$ | 766.74$ | 0.116577$ | 0.115060$ |
2024-04-24 | 3,613,664$ | 184.08$ | 0.121870$ | 0.116577$ |
2024-04-23 | 3,664,153$ | 602.64$ | 0.123513$ | 0.121870$ |
2024-04-22 | 3,633,364$ | 147.34$ | 0.122640$ | 0.123513$ |
2024-04-21 | 3,616,369$ | 784.92$ | 0.122012$ | 0.122640$ |
2024-04-20 | 3,404,965$ | 1,283.72$ | 0.114272$ | 0.122012$ |
2024-04-19 | 3,241,986$ | 1,146.48$ | 0.109363$ | 0.114272$ |
2024-04-18 | 3,211,068$ | 128.68$ | 0.108385$ | 0.109363$ |
2024-04-17 | 3,282,585$ | 41.21$ | 0.110160$ | 0.108385$ |
2024-04-16 | 3,291,513$ | 604.72$ | 0.110143$ | 0.110160$ |
2024-04-15 | 3,458,409$ | 3,866.37$ | 0.117100$ | 0.110143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요