Empyreal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-19 | 7,776,531$ | 10,376.04$ | 25.89$ | N/A |
2024-05-18 | 7,573,094$ | 27,942$ | 25.29$ | 25.89$ |
2024-05-17 | 7,443,260$ | 39,169$ | 24.84$ | 25.29$ |
2024-05-16 | 7,745,148$ | 60,450$ | 25.80$ | 24.84$ |
2024-05-15 | 6,630,794$ | 98,951$ | 22.12$ | 25.80$ |
2024-05-14 | 7,221,150$ | 39,846$ | 24.05$ | 22.12$ |
2024-05-13 | 6,787,282$ | 55,358$ | 22.64$ | 24.05$ |
2024-05-12 | 7,609,577$ | 11,287.96$ | 25.39$ | 22.64$ |
2024-05-11 | 7,562,100$ | 57,797$ | 25.17$ | 25.39$ |
2024-05-10 | 7,942,809$ | 36,519$ | 26.54$ | 25.17$ |
2024-05-09 | 8,198,472$ | 30,105$ | 27.33$ | 26.54$ |
2024-05-08 | 8,241,295$ | 11,232.75$ | 27.00$ | 27.33$ |
2024-05-07 | 8,065,515$ | 76,022$ | 26.88$ | 27.00$ |
2024-05-06 | 8,860,625$ | 31,197$ | 29.56$ | 26.88$ |
2024-05-05 | 8,571,345$ | 35,396$ | 28.57$ | 29.56$ |
2024-05-04 | 8,989,374$ | 45,163$ | 29.95$ | 28.57$ |
2024-05-03 | 8,945,676$ | 16,356.96$ | 29.85$ | 29.95$ |
2024-05-02 | 8,680,506$ | 252,534$ | 28.83$ | 29.85$ |
2024-05-01 | 8,811,618$ | 74,495$ | 29.34$ | 28.83$ |
2024-04-30 | 8,613,287$ | 95,605$ | 28.68$ | 29.34$ |
2024-04-29 | 8,327,764$ | 114,847$ | 27.74$ | 28.68$ |
2024-04-28 | 9,591,223$ | 87,763$ | 31.97$ | 27.74$ |
2024-04-27 | 10,342,025$ | 111,354$ | 34.48$ | 31.97$ |
2024-04-26 | 11,084,886$ | 24,619$ | 36.26$ | 34.48$ |
2024-04-25 | 10,959,501$ | 22,365$ | 36.50$ | 36.26$ |
2024-04-24 | 11,145,688$ | 22,082$ | 37.15$ | 36.50$ |
2024-04-23 | 10,692,584$ | 31,424$ | 35.75$ | 37.15$ |
2024-04-22 | 10,458,789$ | 19,223.57$ | 34.40$ | 35.75$ |
2024-04-21 | 10,647,698$ | 57,281$ | 35.48$ | 34.40$ |
2024-04-20 | 10,161,027$ | 35,616$ | 33.85$ | 35.48$ |
2024-04-19 | 9,611,797$ | 106,810$ | 32.02$ | 33.85$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요