Encoins USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 8,140.33$ | 0.321944$ | N/A |
2024-05-13 | 0.000000000000000000$ | 2,663.31$ | 0.341979$ | 0.321944$ |
2024-05-12 | 0.000000000000000000$ | 3,610.37$ | 0.354624$ | 0.341979$ |
2024-05-11 | 0.000000000000000000$ | 6,753.62$ | 0.345991$ | 0.354624$ |
2024-05-10 | 0.000000000000000000$ | 10,557.54$ | 0.362258$ | 0.345991$ |
2024-05-09 | 0.000000000000000000$ | 5,885.09$ | 0.367668$ | 0.362258$ |
2024-05-08 | 0.000000000000000000$ | 3,581.60$ | 0.352312$ | 0.367668$ |
2024-05-07 | 0.000000000000000000$ | 2,878.56$ | 0.370542$ | 0.352312$ |
2024-05-06 | 0.000000000000000000$ | 4,179.90$ | 0.377007$ | 0.370542$ |
2024-05-05 | 0.000000000000000000$ | 988.38$ | 0.377080$ | 0.377007$ |
2024-05-04 | 0.000000000000000000$ | 2,410.29$ | 0.387001$ | 0.377080$ |
2024-05-03 | 0.000000000000000000$ | 1,003.03$ | 0.384221$ | 0.387001$ |
2024-05-02 | 0.000000000000000000$ | 3,174.66$ | 0.375345$ | 0.384221$ |
2024-05-01 | 0.000000000000000000$ | 2,244.76$ | 0.366217$ | 0.375345$ |
2024-04-30 | 0.000000000000000000$ | 968.71$ | 0.389063$ | 0.366217$ |
2024-04-29 | 0.000000000000000000$ | 45.77$ | 0.394585$ | 0.389063$ |
2024-04-28 | 0.000000000000000000$ | 2,700.93$ | 0.401545$ | 0.394585$ |
2024-04-27 | 0.000000000000000000$ | 4,162.55$ | 0.389858$ | 0.401545$ |
2024-04-26 | 0.000000000000000000$ | 10,873.77$ | 0.401173$ | 0.389858$ |
2024-04-25 | 0.000000000000000000$ | 9,107.47$ | 0.414319$ | 0.401173$ |
2024-04-24 | 0.000000000000000000$ | 1,736.53$ | 0.421337$ | 0.414319$ |
2024-04-23 | 0.000000000000000000$ | 2,522.55$ | 0.425604$ | 0.421337$ |
2024-04-22 | 0.000000000000000000$ | 5,942.38$ | 0.406095$ | 0.425604$ |
2024-04-21 | 0.000000000000000000$ | 3,455.40$ | 0.430644$ | 0.406095$ |
2024-04-20 | 0.000000000000000000$ | 11,360.53$ | 0.398699$ | 0.430644$ |
2024-04-19 | 0.000000000000000000$ | 1,697.92$ | 0.381790$ | 0.398699$ |
2024-04-18 | 0.000000000000000000$ | 1,739.83$ | 0.365392$ | 0.381790$ |
2024-04-17 | 0.000000000000000000$ | 7,214.91$ | 0.384491$ | 0.365392$ |
2024-04-16 | 0.000000000000000000$ | 20,249$ | 0.414692$ | 0.384491$ |
2024-04-15 | 0.000000000000000000$ | 6,062.78$ | 0.401399$ | 0.414692$ |
2024-04-14 | 0.000000000000000000$ | 11,011.74$ | 0.378397$ | 0.401399$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요