ENCRYPT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 2,734.29$ | 0.00649114$ | N/A |
2024-05-16 | 0.000000000000000000$ | 2,604.58$ | 0.00644447$ | 0.00649114$ |
2024-05-15 | 0.000000000000000000$ | 336.22$ | 0.00602979$ | 0.00644447$ |
2024-05-14 | 0.000000000000000000$ | 5,082.78$ | 0.00617927$ | 0.00602979$ |
2024-05-13 | 0.000000000000000000$ | 1,125.59$ | 0.00690517$ | 0.00617927$ |
2024-05-12 | 0.000000000000000000$ | 249.70$ | 0.00683596$ | 0.00690517$ |
2024-05-11 | 0.000000000000000000$ | 249.79$ | 0.00683275$ | 0.00683596$ |
2024-05-10 | 0.000000000000000000$ | 20,332$ | 0.00719689$ | 0.00683275$ |
2024-05-09 | 0.000000000000000000$ | 6,439.35$ | 0.00815069$ | 0.00719689$ |
2024-05-08 | 0.000000000000000000$ | 1,451.27$ | 0.00863057$ | 0.00815069$ |
2024-05-07 | 0.000000000000000000$ | 24,771$ | 0.00916808$ | 0.00863057$ |
2024-05-06 | 0.000000000000000000$ | 1,599.12$ | 0.00725137$ | 0.00916808$ |
2024-05-05 | 0.000000000000000000$ | 312.06$ | 0.00741654$ | 0.00725137$ |
2024-05-04 | 0.000000000000000000$ | 7,628.76$ | 0.00738012$ | 0.00741654$ |
2024-05-03 | 0.000000000000000000$ | 2,270.40$ | 0.00612092$ | 0.00738012$ |
2024-05-02 | 0.000000000000000000$ | 183.38$ | 0.00579611$ | 0.00612092$ |
2024-05-01 | 0.000000000000000000$ | 1,404.19$ | 0.00585906$ | 0.00579611$ |
2024-04-30 | 0.000000000000000000$ | 5,328.29$ | 0.00622718$ | 0.00585906$ |
2024-04-29 | 0.000000000000000000$ | 11,484.65$ | 0.00582721$ | 0.00622718$ |
2024-04-28 | 0.000000000000000000$ | 1,031.08$ | 0.00587285$ | 0.00582721$ |
2024-04-27 | 0.000000000000000000$ | 8,838.74$ | 0.00581970$ | 0.00587285$ |
2024-04-26 | 0.000000000000000000$ | 3,059.86$ | 0.00669018$ | 0.00581970$ |
2024-04-25 | 0.000000000000000000$ | 8,456.35$ | 0.00654675$ | 0.00669018$ |
2024-04-24 | 0.000000000000000000$ | 4,269.02$ | 0.00633788$ | 0.00654675$ |
2024-04-23 | 0.000000000000000000$ | 2,159.81$ | 0.00665903$ | 0.00633788$ |
2024-04-22 | 0.000000000000000000$ | 6,253.39$ | 0.00656033$ | 0.00665903$ |
2024-04-21 | 0.000000000000000000$ | 1,226.65$ | 0.00663755$ | 0.00656033$ |
2024-04-20 | 0.000000000000000000$ | 13,490.83$ | 0.00653088$ | 0.00663755$ |
2024-04-19 | 0.000000000000000000$ | 6,647.94$ | 0.00603128$ | 0.00653088$ |
2024-04-18 | 0.000000000000000000$ | 11,247.09$ | 0.00601691$ | 0.00603128$ |
2024-04-17 | 0.000000000000000000$ | 16,626.34$ | 0.00631365$ | 0.00601691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요