Endblock USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 87,905$ | 1,553.85$ | 0.351588$ | N/A |
2024-05-22 | 91,144$ | 6,703.42$ | 0.361842$ | 0.351588$ |
2024-05-21 | 83,489$ | 1,206.89$ | 0.330397$ | 0.361842$ |
2024-05-20 | 78,608$ | 1,250.70$ | 0.312389$ | 0.330397$ |
2024-05-19 | 82,761$ | 435.74$ | 0.328793$ | 0.312389$ |
2024-05-18 | 83,106$ | 601.68$ | 0.330545$ | 0.328793$ |
2024-05-17 | 81,717$ | 1,884.55$ | 0.324905$ | 0.330545$ |
2024-05-16 | 75,984$ | 6,948.59$ | 0.302760$ | 0.324905$ |
2024-05-15 | 95,569$ | 1,152.90$ | 0.380038$ | 0.302760$ |
2024-05-14 | 95,979$ | 11,429.00$ | 0.381670$ | 0.380038$ |
2024-05-13 | 122,475$ | 1,643.67$ | 0.486770$ | 0.381670$ |
2024-05-12 | 122,710$ | 6,441.49$ | 0.486954$ | 0.486770$ |
2024-05-11 | 137,270$ | 8,727.70$ | 0.502162$ | 0.486954$ |
2024-05-10 | 162,825$ | 11,447.99$ | 0.648758$ | 0.502162$ |
2024-05-09 | 211,230$ | 2,418.52$ | 0.841033$ | 0.648758$ |
2024-05-08 | 211,660$ | 359.28$ | 0.841276$ | 0.841033$ |
2024-05-07 | 215,256$ | 2,184.94$ | 0.853743$ | 0.841276$ |
2024-05-06 | 216,692$ | 839.64$ | 0.860557$ | 0.853743$ |
2024-05-05 | 206,410$ | 1,013.90$ | 0.818762$ | 0.860557$ |
2024-05-04 | 204,870$ | 759.29$ | 0.813543$ | 0.818762$ |
2024-05-03 | 196,469$ | 1,724.09$ | 0.780741$ | 0.813543$ |
2024-05-02 | 193,045$ | 6,932.28$ | 0.767429$ | 0.780741$ |
2024-05-01 | 185,818$ | 4,740.59$ | 0.738490$ | 0.767429$ |
2024-04-30 | 179,291$ | 413.81$ | 0.712422$ | 0.738490$ |
2024-04-29 | 181,622$ | 886.94$ | 0.723089$ | 0.712422$ |
2024-04-28 | 187,397$ | 1,685.30$ | 0.745080$ | 0.723089$ |
2024-04-27 | 185,351$ | 2,058.15$ | 0.736683$ | 0.745080$ |
2024-04-26 | 187,236$ | 1,234.21$ | 0.744122$ | 0.736683$ |
2024-04-25 | 181,902$ | 1,246.47$ | 0.723383$ | 0.744122$ |
2024-04-24 | 189,133$ | 1,353.12$ | 0.751362$ | 0.723383$ |
2024-04-23 | 195,485$ | 486.60$ | 0.776905$ | 0.751362$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요