Enecuum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 259,009$ | 62.56$ | 0.00088597$ | N/A |
2024-04-30 | 260,189$ | 62.82$ | 0.00088957$ | 0.00088597$ |
2024-04-29 | 260,189$ | 62.82$ | 0.00088957$ | 0.00088957$ |
2024-04-27 | 233,756$ | 142.18$ | 0.00079964$ | 0.00088957$ |
2024-04-26 | 233,756$ | 142.18$ | 0.00079964$ | 0.00079964$ |
2024-04-25 | 262,873$ | 3.89$ | 0.00089988$ | 0.00079964$ |
2024-04-24 | 286,647$ | 70.63$ | 0.00098051$ | 0.00089988$ |
2024-04-23 | 286,688$ | 70.61$ | 0.00098025$ | 0.00098051$ |
2024-04-22 | 263,219$ | 229.56$ | 0.00090025$ | 0.00098025$ |
2024-04-21 | 266,273$ | 20.94$ | 0.00090913$ | 0.00090025$ |
2024-04-20 | 266,572$ | 264.13$ | 0.00091075$ | 0.00090913$ |
2024-04-19 | 310,035$ | 279.34$ | 0.00106102$ | 0.00091075$ |
2024-04-18 | 266,052$ | 40.10$ | 0.00090920$ | 0.00106102$ |
2024-04-17 | 318,642$ | 18.74$ | 0.00109010$ | 0.00090920$ |
2024-04-16 | 359,835$ | 26.29$ | 0.00122983$ | 0.00109010$ |
2024-04-15 | 295,474$ | 1,389.04$ | 0.00101130$ | 0.00122983$ |
2024-04-14 | 357,011$ | 1,395.63$ | 0.00122148$ | 0.00101130$ |
2024-04-13 | 464,881$ | 6,021.01$ | 0.00123050$ | 0.00122148$ |
2024-04-12 | 306,906$ | 307.51$ | 0.00104962$ | 0.00123050$ |
2024-04-11 | 423,766$ | 1,184.62$ | 0.00144829$ | 0.00104962$ |
2024-04-10 | 476,249$ | 359.32$ | 0.00163074$ | 0.00144829$ |
2024-04-09 | 429,709$ | 28.21$ | 0.00146030$ | 0.00163074$ |
2024-04-08 | 347,799$ | 227.58$ | 0.00119015$ | 0.00146030$ |
2024-04-07 | 526,002$ | 328.53$ | 0.00180058$ | 0.00119015$ |
2024-04-06 | 470,446$ | 195.90$ | 0.00161045$ | 0.00180058$ |
2024-04-05 | 528,590$ | 205.99$ | 0.00181080$ | 0.00161045$ |
2024-04-04 | 461,695$ | 115.22$ | 0.00157914$ | 0.00181080$ |
2024-04-03 | 458,658$ | 1,582.88$ | 0.00157097$ | 0.00157914$ |
2024-04-02 | 365,080$ | 486.07$ | 0.00125061$ | 0.00157097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요