Enegra USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 250,588$ | 200.45$ | N/A |
2024-04-28 | 0.000000000000000000$ | 243,742$ | 200.44$ | 200.45$ |
2024-04-27 | 0.000000000000000000$ | 354,490$ | 200.36$ | 200.44$ |
2024-04-26 | 0.000000000000000000$ | 448,521$ | 200.65$ | 200.36$ |
2024-04-25 | 0.000000000000000000$ | 518,362$ | 200.33$ | 200.65$ |
2024-04-24 | 0.000000000000000000$ | 263,892$ | 200.49$ | 200.33$ |
2024-04-23 | 0.000000000000000000$ | 467,225$ | 200.37$ | 200.49$ |
2024-04-22 | 0.000000000000000000$ | 215,240$ | 200.36$ | 200.37$ |
2024-04-21 | 0.000000000000000000$ | 231,946$ | 200.95$ | 200.36$ |
2024-04-20 | 0.000000000000000000$ | 321,943$ | 200.40$ | 200.95$ |
2024-04-19 | 0.000000000000000000$ | 223,129$ | 200.71$ | 200.40$ |
2024-04-18 | 0.000000000000000000$ | 312,152$ | 200.48$ | 200.71$ |
2024-04-17 | 0.000000000000000000$ | 446,263$ | 200.52$ | 200.48$ |
2024-04-16 | 0.000000000000000000$ | 278,315$ | 200.70$ | 200.52$ |
2024-04-15 | 0.000000000000000000$ | 292,217$ | 200.89$ | 200.70$ |
2024-04-14 | 0.000000000000000000$ | 504,696$ | 200.17$ | 200.89$ |
2024-04-13 | 0.000000000000000000$ | 322,564$ | 200.83$ | 200.17$ |
2024-04-12 | 0.000000000000000000$ | 566,950$ | 200.34$ | 200.83$ |
2024-04-11 | 0.000000000000000000$ | 678,522$ | 200.49$ | 200.34$ |
2024-04-10 | 0.000000000000000000$ | 300,039$ | 200.20$ | 200.49$ |
2024-04-09 | 0.000000000000000000$ | 315,800$ | 200.58$ | 200.20$ |
2024-04-08 | 0.000000000000000000$ | 386,184$ | 200.43$ | 200.58$ |
2024-04-07 | 0.000000000000000000$ | 261,339$ | 200.52$ | 200.43$ |
2024-04-06 | 0.000000000000000000$ | 179,532$ | 200.50$ | 200.52$ |
2024-04-05 | 0.000000000000000000$ | 117,865$ | 200.57$ | 200.50$ |
2024-04-04 | 0.000000000000000000$ | 178,950$ | 200.64$ | 200.57$ |
2024-04-03 | 0.000000000000000000$ | 297,637$ | 200.24$ | 200.64$ |
2024-04-02 | 0.000000000000000000$ | 217,819$ | 200.30$ | 200.24$ |
2024-04-01 | 0.000000000000000000$ | 542,590$ | 200.34$ | 200.30$ |
2024-03-31 | 0.000000000000000000$ | 981,212$ | 200.35$ | 200.34$ |
2024-03-30 | 0.000000000000000000$ | 684,163$ | 200.29$ | 200.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요