Energi Dollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 43.26$ | 0.986004$ | N/A |
2024-05-16 | 0.000000000000000000$ | 224.56$ | 0.986830$ | 0.986004$ |
2024-05-15 | 0.000000000000000000$ | 92.49$ | 0.959175$ | 0.986830$ |
2024-05-14 | 0.000000000000000000$ | 92.49$ | 0.959175$ | 0.959175$ |
2024-05-10 | 0.000000000000000000$ | 17.89$ | 1.002$ | 0.959175$ |
2024-05-09 | 0.000000000000000000$ | 17.89$ | 1.002$ | 1.002$ |
2024-05-08 | 0.000000000000000000$ | 14.07$ | 1.003$ | 1.002$ |
2024-05-07 | 0.000000000000000000$ | 17.36$ | 0.997254$ | 1.003$ |
2024-05-06 | 0.000000000000000000$ | 574.20$ | 0.995538$ | 0.997254$ |
2024-05-05 | 0.000000000000000000$ | 30.00$ | 0.998799$ | 0.995538$ |
2024-05-04 | 0.000000000000000000$ | 9.63$ | 0.991944$ | 0.998799$ |
2024-05-03 | 0.000000000000000000$ | 18.84$ | 0.993649$ | 0.991944$ |
2024-05-02 | 0.000000000000000000$ | 102.92$ | 0.997050$ | 0.993649$ |
2024-05-01 | 0.000000000000000000$ | 373.32$ | 0.982985$ | 0.997050$ |
2024-04-30 | 0.000000000000000000$ | 14.85$ | 1.006$ | 0.982985$ |
2024-04-29 | 0.000000000000000000$ | 37.68$ | 0.993130$ | 1.006$ |
2024-04-28 | 0.000000000000000000$ | 29.85$ | 1.011$ | 0.993130$ |
2024-04-27 | 0.000000000000000000$ | 105.18$ | 1.001$ | 1.011$ |
2024-04-26 | 0.000000000000000000$ | 20.80$ | 0.993090$ | 1.001$ |
2024-04-25 | 0.000000000000000000$ | 491.64$ | 0.959242$ | 0.993090$ |
2024-04-24 | 0.000000000000000000$ | 9.81$ | 0.997325$ | 0.959242$ |
2024-04-23 | 0.000000000000000000$ | 18.52$ | 0.998237$ | 0.997325$ |
2024-04-22 | 0.000000000000000000$ | 25.45$ | 0.996339$ | 0.998237$ |
2024-04-21 | 0.000000000000000000$ | 74.12$ | 0.990812$ | 0.996339$ |
2024-04-20 | 0.000000000000000000$ | 886.60$ | 0.980107$ | 0.990812$ |
2024-04-19 | 0.000000000000000000$ | 866.61$ | 0.882309$ | 0.980107$ |
2024-04-18 | 0.000000000000000000$ | 144.95$ | 0.866138$ | 0.882309$ |
2024-04-17 | 0.000000000000000000$ | 947.92$ | 0.903011$ | 0.866138$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요