Energi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 9,261,377$ | 864,688$ | 0.121034$ | N/A |
2024-05-03 | 8,582,695$ | 590,534$ | 0.112551$ | 0.121034$ |
2024-05-02 | 8,454,227$ | 630,119$ | 0.110236$ | 0.112551$ |
2024-05-01 | 8,621,020$ | 587,362$ | 0.113097$ | 0.110236$ |
2024-04-30 | 9,180,858$ | 689,897$ | 0.120554$ | 0.113097$ |
2024-04-29 | 9,463,786$ | 811,354$ | 0.124498$ | 0.120554$ |
2024-04-28 | 9,926,325$ | 642,969$ | 0.130465$ | 0.124498$ |
2024-04-27 | 10,060,778$ | 1,153,180$ | 0.132063$ | 0.130465$ |
2024-04-26 | 10,210,501$ | 724,943$ | 0.134247$ | 0.132063$ |
2024-04-25 | 10,650,128$ | 738,504$ | 0.140118$ | 0.134247$ |
2024-04-24 | 10,950,944$ | 777,655$ | 0.143805$ | 0.140118$ |
2024-04-23 | 10,715,737$ | 809,314$ | 0.140928$ | 0.143805$ |
2024-04-22 | 10,453,258$ | 750,653$ | 0.137370$ | 0.140928$ |
2024-04-21 | 10,235,092$ | 763,172$ | 0.135263$ | 0.137370$ |
2024-04-20 | 9,987,660$ | 726,739$ | 0.131658$ | 0.135263$ |
2024-04-19 | 10,067,148$ | 759,638$ | 0.132896$ | 0.131658$ |
2024-04-18 | 10,134,215$ | 753,670$ | 0.133454$ | 0.132896$ |
2024-04-17 | 10,722,574$ | 774,813$ | 0.141564$ | 0.133454$ |
2024-04-16 | 10,886,963$ | 776,085$ | 0.143664$ | 0.141564$ |
2024-04-15 | 10,172,756$ | 755,903$ | 0.134593$ | 0.143664$ |
2024-04-14 | 10,653,382$ | 720,437$ | 0.139422$ | 0.134593$ |
2024-04-13 | 11,500,590$ | 733,486$ | 0.152169$ | 0.139422$ |
2024-04-12 | 12,390,469$ | 714,749$ | 0.163885$ | 0.152169$ |
2024-04-11 | 14,573,296$ | 641,412$ | 0.192683$ | 0.163885$ |
2024-04-10 | 14,768,235$ | 572,155$ | 0.195059$ | 0.192683$ |
2024-04-09 | 15,564,253$ | 577,592$ | 0.206306$ | 0.195059$ |
2024-04-08 | 16,149,488$ | 593,582$ | 0.213717$ | 0.206306$ |
2024-04-07 | 16,559,749$ | 665,077$ | 0.218441$ | 0.213717$ |
2024-04-06 | 14,770,126$ | 630,617$ | 0.195186$ | 0.218441$ |
2024-04-05 | 13,376,354$ | 657,873$ | 0.177140$ | 0.195186$ |
2024-04-04 | 12,061,026$ | 504,778$ | 0.159687$ | 0.177140$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요