Energreen USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 17,727.02$ | 0.497957$ | N/A |
2024-05-13 | 0.000000000000000000$ | 17,579.80$ | 0.472414$ | 0.497957$ |
2024-05-12 | 0.000000000000000000$ | 17,659.33$ | 0.437102$ | 0.472414$ |
2024-05-11 | 0.000000000000000000$ | 17,353.88$ | 0.507025$ | 0.437102$ |
2024-05-10 | 0.000000000000000000$ | 17,171.60$ | 0.457779$ | 0.507025$ |
2024-05-09 | 0.000000000000000000$ | 16,467.62$ | 0.497280$ | 0.457779$ |
2024-05-08 | 0.000000000000000000$ | 18,899.01$ | 0.466926$ | 0.497280$ |
2024-05-07 | 0.000000000000000000$ | 18,570.03$ | 0.514664$ | 0.466926$ |
2024-05-06 | 0.000000000000000000$ | 18,322.99$ | 0.483005$ | 0.514664$ |
2024-05-05 | 0.000000000000000000$ | 18,791.10$ | 0.469101$ | 0.483005$ |
2024-05-04 | 0.000000000000000000$ | 16,905.22$ | 0.807528$ | 0.469101$ |
2024-05-03 | 0.000000000000000000$ | 18,711.68$ | 0.540171$ | 0.807528$ |
2024-05-02 | 0.000000000000000000$ | 18,764.30$ | 0.538735$ | 0.540171$ |
2024-05-01 | 0.000000000000000000$ | 19,751.43$ | 0.469831$ | 0.538735$ |
2024-04-30 | 0.000000000000000000$ | 19,944.99$ | 0.388734$ | 0.469831$ |
2024-04-29 | 0.000000000000000000$ | 15,898.39$ | 0.388982$ | 0.388734$ |
2024-04-28 | 0.000000000000000000$ | 16,547.93$ | 0.385775$ | 0.388982$ |
2024-04-27 | 0.000000000000000000$ | 12,141.45$ | 0.409207$ | 0.385775$ |
2024-04-26 | 0.000000000000000000$ | 18,905.28$ | 0.551437$ | 0.409207$ |
2024-04-25 | 0.000000000000000000$ | 17,733.85$ | 0.465260$ | 0.551437$ |
2024-04-24 | 0.000000000000000000$ | 17,371.31$ | 0.454950$ | 0.465260$ |
2024-04-23 | 0.000000000000000000$ | 18,471.72$ | 0.475479$ | 0.454950$ |
2024-04-22 | 0.000000000000000000$ | 18,037.88$ | 0.497959$ | 0.475479$ |
2024-04-21 | 0.000000000000000000$ | 17,399.54$ | 0.438688$ | 0.497959$ |
2024-04-20 | 0.000000000000000000$ | 15,890.57$ | 0.472178$ | 0.438688$ |
2024-04-19 | 0.000000000000000000$ | 15,609.81$ | 0.424994$ | 0.472178$ |
2024-04-18 | 0.000000000000000000$ | 15,039.37$ | 0.417667$ | 0.424994$ |
2024-04-17 | 0.000000000000000000$ | 14,744.35$ | 0.430065$ | 0.417667$ |
2024-04-16 | 0.000000000000000000$ | 15,326.46$ | 0.411360$ | 0.430065$ |
2024-04-15 | 0.000000000000000000$ | 15,558.74$ | 0.430527$ | 0.411360$ |
2024-04-14 | 0.000000000000000000$ | 15,305.85$ | 0.411791$ | 0.430527$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요