Energy Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,997.28$ | 0.00030527$ | N/A |
2024-06-02 | 0.000000000000000000$ | 876.31$ | 0.00032370$ | 0.00030527$ |
2024-06-01 | 0.000000000000000000$ | 1,644.32$ | 0.00033290$ | 0.00032370$ |
2024-05-31 | 0.000000000000000000$ | 1,357.28$ | 0.00033577$ | 0.00033290$ |
2024-05-30 | 0.000000000000000000$ | 1,335.11$ | 0.00035163$ | 0.00033577$ |
2024-05-29 | 0.000000000000000000$ | 1,377.04$ | 0.00035735$ | 0.00035163$ |
2024-05-28 | 0.000000000000000000$ | 2,734.68$ | 0.00035397$ | 0.00035735$ |
2024-05-27 | 0.000000000000000000$ | 1,692.55$ | 0.00035836$ | 0.00035397$ |
2024-05-26 | 0.000000000000000000$ | 1,572.63$ | 0.00036839$ | 0.00035836$ |
2024-05-25 | 0.000000000000000000$ | 1,324.27$ | 0.00035637$ | 0.00036839$ |
2024-05-24 | 0.000000000000000000$ | 1,237.19$ | 0.00035651$ | 0.00035637$ |
2024-05-23 | 0.000000000000000000$ | 1,403.08$ | 0.00035948$ | 0.00035651$ |
2024-05-22 | 0.000000000000000000$ | 4,620.05$ | 0.00036409$ | 0.00035948$ |
2024-05-21 | 0.000000000000000000$ | 5,704.71$ | 0.00033748$ | 0.00036409$ |
2024-05-20 | 0.000000000000000000$ | 2,272.27$ | 0.00036511$ | 0.00033748$ |
2024-05-19 | 0.000000000000000000$ | 1,982.03$ | 0.00035088$ | 0.00036511$ |
2024-05-18 | 0.000000000000000000$ | 1,295.03$ | 0.00034672$ | 0.00035088$ |
2024-05-17 | 0.000000000000000000$ | 1,396.32$ | 0.00034415$ | 0.00034672$ |
2024-05-16 | 0.000000000000000000$ | 1,016.30$ | 0.00034169$ | 0.00034415$ |
2024-05-15 | 0.000000000000000000$ | 3,522.75$ | 0.00035069$ | 0.00034169$ |
2024-05-14 | 0.000000000000000000$ | 1,488.00$ | 0.00040804$ | 0.00035069$ |
2024-05-13 | 0.000000000000000000$ | 1,011.15$ | 0.00041734$ | 0.00040804$ |
2024-05-12 | 0.000000000000000000$ | 1,042.60$ | 0.00043263$ | 0.00041734$ |
2024-05-11 | 0.000000000000000000$ | 1,313.40$ | 0.00045340$ | 0.00043263$ |
2024-05-10 | 0.000000000000000000$ | 1,994.34$ | 0.00046244$ | 0.00045340$ |
2024-05-09 | 0.000000000000000000$ | 3,075.72$ | 0.00044273$ | 0.00046244$ |
2024-05-08 | 0.000000000000000000$ | 1,463.37$ | 0.00040401$ | 0.00044273$ |
2024-05-07 | 0.000000000000000000$ | 1,463.37$ | 0.00040401$ | 0.00040401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요