Enjinstarter USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 21,862,528$ | 206,726$ | 0.00549045$ | N/A |
2024-05-04 | 21,904,227$ | 237,424$ | 0.00558184$ | 0.00549045$ |
2024-05-03 | 22,458,230$ | 215,998$ | 0.00564344$ | 0.00558184$ |
2024-05-02 | 22,675,884$ | 246,890$ | 0.00565582$ | 0.00564344$ |
2024-05-01 | 23,017,583$ | 276,600$ | 0.00574261$ | 0.00565582$ |
2024-04-30 | 26,667,266$ | 371,961$ | 0.00669127$ | 0.00574261$ |
2024-04-29 | 29,549,332$ | 431,037$ | 0.00740542$ | 0.00669127$ |
2024-04-28 | 28,774,633$ | 219,636$ | 0.00723344$ | 0.00740542$ |
2024-04-27 | 28,754,013$ | 129,838$ | 0.00722600$ | 0.00723344$ |
2024-04-26 | 28,803,140$ | 169,553$ | 0.00725051$ | 0.00722600$ |
2024-04-25 | 29,479,212$ | 206,467$ | 0.00737893$ | 0.00725051$ |
2024-04-24 | 30,037,642$ | 207,366$ | 0.00754584$ | 0.00737893$ |
2024-04-23 | 30,427,101$ | 140,842$ | 0.00770795$ | 0.00754584$ |
2024-04-22 | 29,480,259$ | 321,136$ | 0.00744008$ | 0.00770795$ |
2024-04-21 | 29,964,022$ | 293,440$ | 0.00748328$ | 0.00744008$ |
2024-04-20 | 28,792,113$ | 260,976$ | 0.00723058$ | 0.00748328$ |
2024-04-19 | 30,454,489$ | 279,070$ | 0.00763988$ | 0.00723058$ |
2024-04-18 | 28,068,876$ | 232,017$ | 0.00708307$ | 0.00763988$ |
2024-04-17 | 30,419,511$ | 272,939$ | 0.00761597$ | 0.00708307$ |
2024-04-16 | 30,958,434$ | 336,869$ | 0.00778419$ | 0.00761597$ |
2024-04-15 | 31,138,684$ | 289,506$ | 0.00784139$ | 0.00778419$ |
2024-04-14 | 30,286,075$ | 74,445$ | 0.00756831$ | 0.00784139$ |
2024-04-13 | 32,234,767$ | 293,019$ | 0.00807749$ | 0.00756831$ |
2024-04-12 | 32,970,964$ | 314,568$ | 0.00828366$ | 0.00807749$ |
2024-04-11 | 33,178,648$ | 398,305$ | 0.00846558$ | 0.00828366$ |
2024-04-10 | 32,391,224$ | 299,996$ | 0.00817349$ | 0.00846558$ |
2024-04-09 | 32,742,109$ | 353,169$ | 0.00826955$ | 0.00817349$ |
2024-04-08 | 33,824,961$ | 312,976$ | 0.00852968$ | 0.00826955$ |
2024-04-07 | 34,254,304$ | 234,484$ | 0.00865090$ | 0.00852968$ |
2024-04-06 | 33,718,361$ | 251,622$ | 0.00850988$ | 0.00865090$ |
2024-04-05 | 34,671,886$ | 449,520$ | 0.00875230$ | 0.00850988$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요