ENNO Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 13,280.92$ | 0.02483158$ | N/A |
2024-05-13 | 0.000000000000000000$ | 13,904.53$ | 0.02488467$ | 0.02483158$ |
2024-05-12 | 0.000000000000000000$ | 5,732.57$ | 0.02613057$ | 0.02488467$ |
2024-05-11 | 0.000000000000000000$ | 12,474.43$ | 0.02609100$ | 0.02613057$ |
2024-05-10 | 0.000000000000000000$ | 13,519.95$ | 0.02617815$ | 0.02609100$ |
2024-05-09 | 0.000000000000000000$ | 13,917.21$ | 0.02586680$ | 0.02617815$ |
2024-05-08 | 0.000000000000000000$ | 9,648.73$ | 0.02610583$ | 0.02586680$ |
2024-05-07 | 0.000000000000000000$ | 10,477.24$ | 0.02617756$ | 0.02610583$ |
2024-05-06 | 0.000000000000000000$ | 13,789.39$ | 0.02589537$ | 0.02617756$ |
2024-05-05 | 0.000000000000000000$ | 8,421.74$ | 0.02583619$ | 0.02589537$ |
2024-05-04 | 0.000000000000000000$ | 11,801.30$ | 0.02594303$ | 0.02583619$ |
2024-05-03 | 0.000000000000000000$ | 14,480.81$ | 0.02570745$ | 0.02594303$ |
2024-05-02 | 0.000000000000000000$ | 13,413.70$ | 0.02562072$ | 0.02570745$ |
2024-05-01 | 0.000000000000000000$ | 6,148.41$ | 0.02569455$ | 0.02562072$ |
2024-04-30 | 0.000000000000000000$ | 8,602.30$ | 0.02636661$ | 0.02569455$ |
2024-04-29 | 0.000000000000000000$ | 11,595.15$ | 0.02573675$ | 0.02636661$ |
2024-04-28 | 0.000000000000000000$ | 13,885.33$ | 0.02568705$ | 0.02573675$ |
2024-04-27 | 0.000000000000000000$ | 11,010.64$ | 0.02558576$ | 0.02568705$ |
2024-04-26 | 0.000000000000000000$ | 8,267.36$ | 0.02695289$ | 0.02558576$ |
2024-04-25 | 0.000000000000000000$ | 12,583.43$ | 0.02741105$ | 0.02695289$ |
2024-04-24 | 0.000000000000000000$ | 14,448.41$ | 0.02650705$ | 0.02741105$ |
2024-04-23 | 0.000000000000000000$ | 13,619.21$ | 0.02623617$ | 0.02650705$ |
2024-04-22 | 0.000000000000000000$ | 13,333.79$ | 0.02628744$ | 0.02623617$ |
2024-04-21 | 0.000000000000000000$ | 13,878.77$ | 0.02635733$ | 0.02628744$ |
2024-04-20 | 0.000000000000000000$ | 14,147.78$ | 0.02768516$ | 0.02635733$ |
2024-04-19 | 0.000000000000000000$ | 13,687.38$ | 0.02564559$ | 0.02768516$ |
2024-04-18 | 0.000000000000000000$ | 14,697.09$ | 0.02510014$ | 0.02564559$ |
2024-04-17 | 0.000000000000000000$ | 14,458.35$ | 0.02545619$ | 0.02510014$ |
2024-04-16 | 0.000000000000000000$ | 13,586.01$ | 0.02528597$ | 0.02545619$ |
2024-04-15 | 0.000000000000000000$ | 13,843.63$ | 0.02529944$ | 0.02528597$ |
2024-04-14 | 0.000000000000000000$ | 10,693.45$ | 0.02512457$ | 0.02529944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요