enqAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 40,886,983$ | 496,934$ | 0.04165589$ | N/A |
2024-05-07 | 36,126,571$ | 785,056$ | 0.03705595$ | 0.04165589$ |
2024-05-06 | 31,804,571$ | 499,688$ | 0.03269795$ | 0.03705595$ |
2024-05-05 | 19,778,842$ | 689,836$ | 0.02031653$ | 0.03269795$ |
2024-05-04 | 25,109,098$ | 383,586$ | 0.02583918$ | 0.02031653$ |
2024-05-03 | 24,722,966$ | 240,168$ | 0.02537995$ | 0.02583918$ |
2024-05-02 | 27,521,318$ | 292,188$ | 0.02822207$ | 0.02537995$ |
2024-05-01 | 25,908,776$ | 208,011$ | 0.02659092$ | 0.02822207$ |
2024-04-30 | 28,293,796$ | 329,504$ | 0.02906796$ | 0.02659092$ |
2024-04-29 | 30,728,841$ | 188,408$ | 0.03154154$ | 0.02906796$ |
2024-04-28 | 28,924,925$ | 433,267$ | 0.02973443$ | 0.03154154$ |
2024-04-27 | 29,822,907$ | 269,618$ | 0.03069941$ | 0.02973443$ |
2024-04-26 | 33,057,936$ | 225,063$ | 0.03397230$ | 0.03069941$ |
2024-04-25 | 34,278,787$ | 299,491$ | 0.03527079$ | 0.03397230$ |
2024-04-24 | 38,305,252$ | 281,318$ | 0.03935259$ | 0.03527079$ |
2024-04-23 | 33,415,502$ | 238,305$ | 0.03437887$ | 0.03935259$ |
2024-04-22 | 36,957,898$ | 322,177$ | 0.03797019$ | 0.03437887$ |
2024-04-21 | 33,338,642$ | 230,440$ | 0.03430705$ | 0.03797019$ |
2024-04-20 | 34,395,147$ | 349,674$ | 0.03537057$ | 0.03430705$ |
2024-04-19 | 38,271,777$ | 267,923$ | 0.03931080$ | 0.03537057$ |
2024-04-18 | 36,467,980$ | 372,621$ | 0.03747226$ | 0.03931080$ |
2024-04-17 | 33,871,894$ | 327,070$ | 0.03482579$ | 0.03747226$ |
2024-04-16 | 36,646,498$ | 368,509$ | 0.03773633$ | 0.03482579$ |
2024-04-15 | 36,457,175$ | 558,693$ | 0.03743926$ | 0.03773633$ |
2024-04-14 | 31,136,266$ | 722,962$ | 0.03198494$ | 0.03743926$ |
2024-04-13 | 37,897,888$ | 667,425$ | 0.03899390$ | 0.03198494$ |
2024-04-12 | 46,495,949$ | 836,752$ | 0.04787665$ | 0.03899390$ |
2024-04-11 | 45,047,759$ | 710,342$ | 0.04611794$ | 0.04787665$ |
2024-04-10 | 49,129,235$ | 970,181$ | 0.050534$ | 0.04611794$ |
2024-04-09 | 41,553,848$ | 700,088$ | 0.04267739$ | 0.050534$ |
2024-04-08 | 50,994,215$ | 1,635,513$ | 0.052361$ | 0.04267739$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요