Enreach USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 2,767,639$ | 409.55$ | 1.25$ | N/A |
2024-05-21 | 2,574,658$ | 541.12$ | 1.16$ | 1.25$ |
2024-05-20 | 2,571,536$ | 2,542.19$ | 1.16$ | 1.16$ |
2024-05-19 | 2,811,758$ | 3,794.63$ | 1.27$ | 1.16$ |
2024-05-18 | 2,811,758$ | 3,794.63$ | 1.27$ | 1.27$ |
2024-05-14 | 2,885,304$ | 95.39$ | 1.30$ | 1.27$ |
2024-05-13 | 2,885,304$ | 95.39$ | 1.30$ | 1.30$ |
2024-05-11 | 2,906,680$ | 652.94$ | 1.31$ | 1.30$ |
2024-05-10 | 2,681,086$ | 7,439.97$ | 1.21$ | 1.31$ |
2024-05-09 | 2,671,271$ | 7,570.47$ | 1.20$ | 1.21$ |
2024-05-08 | 2,671,271$ | 7,570.47$ | 1.20$ | 1.20$ |
2024-05-07 | 2,996,522$ | 674.02$ | 1.35$ | 1.20$ |
2024-05-06 | 3,014,740$ | 1,386.02$ | 1.36$ | 1.35$ |
2024-05-05 | 3,014,740$ | 1,386.02$ | 1.36$ | 1.36$ |
2024-05-04 | 2,695,392$ | 7,157.07$ | 1.22$ | 1.36$ |
2024-05-03 | 2,663,698$ | 7,081.58$ | 1.20$ | 1.22$ |
2024-05-02 | 2,732,721$ | 90.24$ | 1.23$ | 1.20$ |
2024-05-01 | 3,112,439$ | 6,205.14$ | 1.41$ | 1.23$ |
2024-04-30 | 2,867,871$ | 399.89$ | 1.31$ | 1.41$ |
2024-04-29 | 2,943,177$ | 4,933.67$ | 1.33$ | 1.31$ |
2024-04-28 | 2,871,347$ | 447.88$ | 1.30$ | 1.33$ |
2024-04-27 | 2,657,346$ | 2,865.58$ | 1.20$ | 1.30$ |
2024-04-26 | 3,202,369$ | 2,918.75$ | 1.45$ | 1.20$ |
2024-04-25 | 3,644,232$ | 342.00$ | 1.65$ | 1.45$ |
2024-04-24 | 3,712,213$ | 1,347.77$ | 1.68$ | 1.65$ |
2024-04-23 | 3,975,097$ | 1,034.36$ | 1.79$ | 1.68$ |
2024-04-22 | 3,982,064$ | 7,224.20$ | 1.80$ | 1.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요