EnterDAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 201,060$ | 2,275.62$ | 0.00656272$ | N/A |
2024-04-28 | 171,414$ | 2,356.03$ | 0.00559306$ | 0.00656272$ |
2024-04-27 | 171,414$ | 2,356.03$ | 0.00559306$ | 0.00559306$ |
2024-04-21 | 230,393$ | 417.52$ | 0.00752167$ | 0.00559306$ |
2024-04-20 | 230,393$ | 417.52$ | 0.00752167$ | 0.00752167$ |
2024-04-19 | 242,274$ | 1,346.15$ | 0.00788053$ | 0.00752167$ |
2024-04-18 | 242,274$ | 1,346.15$ | 0.00788053$ | 0.00788053$ |
2024-04-13 | 264,782$ | 173.16$ | 0.00864410$ | 0.00788053$ |
2024-04-12 | 264,801$ | 173.09$ | 0.00864058$ | 0.00864410$ |
2024-04-11 | 264,801$ | 173.09$ | 0.00864058$ | 0.00864058$ |
2024-04-09 | 267,937$ | 34.88$ | 0.00874697$ | 0.00864058$ |
2024-04-08 | 270,382$ | 1.27$ | 0.00882679$ | 0.00874697$ |
2024-04-07 | 269,697$ | 1,123.82$ | 0.00880444$ | 0.00882679$ |
2024-04-06 | 236,769$ | 334.22$ | 0.00771717$ | 0.00880444$ |
2024-04-05 | 236,741$ | 334.88$ | 0.00773258$ | 0.00771717$ |
2024-04-04 | 236,741$ | 334.88$ | 0.00773258$ | 0.00773258$ |
2024-04-03 | 233,656$ | 266.18$ | 0.00764864$ | 0.00773258$ |
2024-04-02 | 234,488$ | 266.59$ | 0.00766032$ | 0.00764864$ |
2024-04-01 | 260,171$ | 1,509.28$ | 0.00849255$ | 0.00766032$ |
2024-03-31 | 260,171$ | 1,509.28$ | 0.00849255$ | 0.00849255$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요