Envision USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 1,249,501$ | 382.59$ | 0.02889950$ | N/A |
2024-05-07 | 756,565$ | 553.86$ | 0.01749846$ | 0.02889950$ |
2024-05-06 | 756,563$ | 651.83$ | 0.01750085$ | 0.01749846$ |
2024-05-05 | 1,042,149$ | 32.20$ | 0.02410386$ | 0.01750085$ |
2024-05-04 | 1,042,067$ | 446.61$ | 0.02410282$ | 0.02410386$ |
2024-05-03 | 1,461,519$ | 13,913.85$ | 0.03379886$ | 0.02410282$ |
2024-05-02 | 1,543,230$ | 1,630.55$ | 0.03569977$ | 0.03379886$ |
2024-05-01 | 1,543,549$ | 823.62$ | 0.03570049$ | 0.03569977$ |
2024-04-30 | 2,118,556$ | 86.85$ | 0.04898888$ | 0.03570049$ |
2024-04-29 | 99,333$ | 560.47$ | 0.00230004$ | 0.04898888$ |
2024-04-28 | 1,475,742$ | 1,383.89$ | 0.03413219$ | 0.00230004$ |
2024-04-27 | 1,474,381$ | 1,413.18$ | 0.03409525$ | 0.03413219$ |
2024-04-26 | 1,474,578$ | 1,859.14$ | 0.03410527$ | 0.03409525$ |
2024-04-25 | 1,474,468$ | 2,008.95$ | 0.03410272$ | 0.03410527$ |
2024-04-24 | 1,474,296$ | 2,031.28$ | 0.03409874$ | 0.03410272$ |
2024-04-23 | 1,798,576$ | 998.47$ | 0.04160713$ | 0.03409874$ |
2024-04-22 | 1,798,576$ | 998.47$ | 0.04160713$ | 0.04160713$ |
2024-04-21 | 1,997,861$ | 384.28$ | 0.04619939$ | 0.04160713$ |
2024-04-20 | 1,765,593$ | 815.70$ | 0.04074953$ | 0.04619939$ |
2024-04-19 | 1,037,599$ | 147.84$ | 0.02400834$ | 0.04074953$ |
2024-04-18 | 768,197$ | 18.68$ | 0.01785427$ | 0.02400834$ |
2024-04-17 | 799,924$ | 594.97$ | 0.01850632$ | 0.01785427$ |
2024-04-16 | 728,905$ | 3,063.66$ | 0.01687046$ | 0.01850632$ |
2024-04-15 | 686,999$ | 3,361.90$ | 0.01589508$ | 0.01687046$ |
2024-04-14 | 713,544$ | 1,044.16$ | 0.01647848$ | 0.01589508$ |
2024-04-13 | 713,394$ | 1,349.72$ | 0.01650473$ | 0.01647848$ |
2024-04-12 | 674,569$ | 948.58$ | 0.01560200$ | 0.01650473$ |
2024-04-11 | 565,764$ | 1,001.57$ | 0.01309895$ | 0.01560200$ |
2024-04-10 | 484,558$ | 448.58$ | 0.01121423$ | 0.01309895$ |
2024-04-09 | 734,386$ | 843.33$ | 0.01698548$ | 0.01121423$ |
2024-04-08 | 788,181$ | 1,694.39$ | 0.01820078$ | 0.01698548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요