Envoy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 13,858.51$ | 0.00149516$ | N/A |
2024-05-17 | 0.000000000000000000$ | 13,820.43$ | 0.00145700$ | 0.00149516$ |
2024-05-16 | 0.000000000000000000$ | 13,711.11$ | 0.00153349$ | 0.00145700$ |
2024-05-15 | 0.000000000000000000$ | 13,408.67$ | 0.00141627$ | 0.00153349$ |
2024-05-14 | 0.000000000000000000$ | 13,838.68$ | 0.00136754$ | 0.00141627$ |
2024-05-13 | 0.000000000000000000$ | 14,143.78$ | 0.00136016$ | 0.00136754$ |
2024-05-12 | 0.000000000000000000$ | 13,883.61$ | 0.00141149$ | 0.00136016$ |
2024-05-11 | 0.000000000000000000$ | 14,134.88$ | 0.00143251$ | 0.00141149$ |
2024-05-10 | 0.000000000000000000$ | 13,389.75$ | 0.00143081$ | 0.00143251$ |
2024-05-09 | 0.000000000000000000$ | 16,574.84$ | 0.00146871$ | 0.00143081$ |
2024-05-08 | 0.000000000000000000$ | 14,480.76$ | 0.00132079$ | 0.00146871$ |
2024-05-07 | 0.000000000000000000$ | 13,643.68$ | 0.00141645$ | 0.00132079$ |
2024-05-06 | 0.000000000000000000$ | 14,310.62$ | 0.00135176$ | 0.00141645$ |
2024-05-05 | 0.000000000000000000$ | 9,333.80$ | 0.00144254$ | 0.00135176$ |
2024-05-04 | 0.000000000000000000$ | 15,832.64$ | 0.00159780$ | 0.00144254$ |
2024-05-03 | 0.000000000000000000$ | 16,612.69$ | 0.00142186$ | 0.00159780$ |
2024-05-02 | 0.000000000000000000$ | 18,317.19$ | 0.00132593$ | 0.00142186$ |
2024-05-01 | 0.000000000000000000$ | 13,483.73$ | 0.00125975$ | 0.00132593$ |
2024-04-30 | 0.000000000000000000$ | 13,790.40$ | 0.00124337$ | 0.00125975$ |
2024-04-29 | 0.000000000000000000$ | 13,124.11$ | 0.00130880$ | 0.00124337$ |
2024-04-28 | 0.000000000000000000$ | 13,015.18$ | 0.00127178$ | 0.00130880$ |
2024-04-27 | 0.000000000000000000$ | 14,023.65$ | 0.00128279$ | 0.00127178$ |
2024-04-26 | 0.000000000000000000$ | 14,344.30$ | 0.00129966$ | 0.00128279$ |
2024-04-25 | 0.000000000000000000$ | 13,959.62$ | 0.00122360$ | 0.00129966$ |
2024-04-24 | 0.000000000000000000$ | 12,075.17$ | 0.00130831$ | 0.00122360$ |
2024-04-23 | 0.000000000000000000$ | 13,603.28$ | 0.00124677$ | 0.00130831$ |
2024-04-22 | 0.000000000000000000$ | 15,155.61$ | 0.00121835$ | 0.00124677$ |
2024-04-21 | 0.000000000000000000$ | 13,412.27$ | 0.00135751$ | 0.00121835$ |
2024-04-20 | 0.000000000000000000$ | 14,088.46$ | 0.00137224$ | 0.00135751$ |
2024-04-19 | 0.000000000000000000$ | 12,443.98$ | 0.00130578$ | 0.00137224$ |
2024-04-18 | 0.000000000000000000$ | 14,228.01$ | 0.00133295$ | 0.00130578$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요