eosDAC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 689,272$ | 17,012.54$ | 0.00071630$ | N/A |
2024-05-14 | 589,600$ | 11,786.35$ | 0.00061244$ | 0.00071630$ |
2024-05-13 | 620,175$ | 17,748.01$ | 0.00064386$ | 0.00061244$ |
2024-05-12 | 572,904$ | 15,670.73$ | 0.00059564$ | 0.00064386$ |
2024-05-11 | 570,468$ | 35,692$ | 0.00059290$ | 0.00059564$ |
2024-05-10 | 816,713$ | 186,584$ | 0.00084507$ | 0.00059290$ |
2024-05-09 | 1,296,043$ | 291,499$ | 0.00134906$ | 0.00084507$ |
2024-05-08 | 356,342$ | 3,927.38$ | 0.00037006$ | 0.00134906$ |
2024-05-07 | 392,227$ | 15,275.68$ | 0.00040755$ | 0.00037006$ |
2024-05-06 | 418,798$ | 126,926$ | 0.00043494$ | 0.00040755$ |
2024-05-05 | 474,651$ | 53,561$ | 0.00049025$ | 0.00043494$ |
2024-05-04 | 321,720$ | 16,960.77$ | 0.00033473$ | 0.00049025$ |
2024-05-03 | 317,603$ | 13,749.26$ | 0.00033018$ | 0.00033473$ |
2024-05-02 | 319,143$ | 7,278.22$ | 0.00033188$ | 0.00033018$ |
2024-05-01 | 330,550$ | 9,847.02$ | 0.00034359$ | 0.00033188$ |
2024-04-30 | 325,588$ | 8,029.99$ | 0.00033866$ | 0.00034359$ |
2024-04-29 | 329,203$ | 3,201.29$ | 0.00034199$ | 0.00033866$ |
2024-04-28 | 313,053$ | 550.51$ | 0.00032576$ | 0.00034199$ |
2024-04-27 | 324,044$ | 6,964.06$ | 0.00032763$ | 0.00032576$ |
2024-04-26 | 348,638$ | 23,024$ | 0.00036234$ | 0.00032763$ |
2024-04-25 | 377,174$ | 163,408$ | 0.00038722$ | 0.00036234$ |
2024-04-24 | 334,903$ | 11,389.77$ | 0.00034849$ | 0.00038722$ |
2024-04-23 | 322,473$ | 20,738$ | 0.00033486$ | 0.00034849$ |
2024-04-22 | 320,018$ | 11,785.26$ | 0.00033298$ | 0.00033486$ |
2024-04-21 | 314,384$ | 15,335.04$ | 0.00032690$ | 0.00033298$ |
2024-04-20 | 322,045$ | 4,115.10$ | 0.00033447$ | 0.00032690$ |
2024-04-19 | 312,270$ | 18,920.12$ | 0.00032458$ | 0.00033447$ |
2024-04-18 | 313,423$ | 1,886.67$ | 0.00032477$ | 0.00032458$ |
2024-04-17 | 301,713$ | 10,352.67$ | 0.00031343$ | 0.00032477$ |
2024-04-16 | 301,328$ | 17,317.71$ | 0.00031404$ | 0.00031343$ |
2024-04-15 | 306,141$ | 7,756.53$ | 0.00031878$ | 0.00031404$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요