Epic Cash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 4,191,560$ | 1,145.95$ | 0.242571$ | N/A |
2024-05-22 | 4,466,760$ | 4,793.63$ | 0.253879$ | 0.242571$ |
2024-05-21 | 4,654,417$ | 8,189.97$ | 0.269357$ | 0.253879$ |
2024-05-20 | 3,840,898$ | 600.51$ | 0.222276$ | 0.269357$ |
2024-05-19 | 4,062,805$ | 1,056.42$ | 0.235119$ | 0.222276$ |
2024-05-18 | 4,399,543$ | 13,886.88$ | 0.254817$ | 0.235119$ |
2024-05-17 | 4,139,849$ | 20,484$ | 0.239558$ | 0.254817$ |
2024-05-16 | 4,081,504$ | 19,933.57$ | 0.236755$ | 0.239558$ |
2024-05-15 | 3,762,166$ | 13,403.98$ | 0.219203$ | 0.236755$ |
2024-05-14 | 3,628,279$ | 11,419.93$ | 0.209434$ | 0.219203$ |
2024-05-13 | 3,583,477$ | 11,823.62$ | 0.207290$ | 0.209434$ |
2024-05-12 | 3,708,808$ | 12,544.77$ | 0.213306$ | 0.207290$ |
2024-05-11 | 3,547,259$ | 21,377$ | 0.204354$ | 0.213306$ |
2024-05-10 | 3,813,537$ | 16,339.24$ | 0.221922$ | 0.204354$ |
2024-05-09 | 3,692,678$ | 11,926.25$ | 0.213700$ | 0.221922$ |
2024-05-08 | 3,989,883$ | 12,129.39$ | 0.230899$ | 0.213700$ |
2024-05-07 | 3,181,319$ | 9,654.52$ | 0.184107$ | 0.230899$ |
2024-05-06 | 3,294,189$ | 9,940.79$ | 0.191579$ | 0.184107$ |
2024-05-05 | 3,385,173$ | 11,109.85$ | 0.195279$ | 0.191579$ |
2024-05-04 | 3,444,087$ | 12,941.81$ | 0.199781$ | 0.195279$ |
2024-05-03 | 3,433,157$ | 25,702$ | 0.198336$ | 0.199781$ |
2024-05-02 | 3,766,001$ | 55,007$ | 0.217481$ | 0.198336$ |
2024-05-01 | 3,076,562$ | 53,388$ | 0.186312$ | 0.217481$ |
2024-04-30 | 4,018,675$ | 82,836$ | 0.247354$ | 0.186312$ |
2024-04-29 | 3,930,617$ | 120,127$ | 0.229129$ | 0.247354$ |
2024-04-28 | 3,283,535$ | 53,474$ | 0.194430$ | 0.229129$ |
2024-04-27 | 3,105,736$ | 16,442.78$ | 0.179733$ | 0.194430$ |
2024-04-26 | 3,482,433$ | 930.17$ | 0.201619$ | 0.179733$ |
2024-04-25 | 3,417,931$ | 657.62$ | 0.195456$ | 0.201619$ |
2024-04-24 | 3,487,126$ | 3,659.88$ | 0.201791$ | 0.195456$ |
2024-04-23 | 2,256,333$ | 1,984.05$ | 0.130562$ | 0.201791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요