Epoch Island USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-25 | 2,679,937$ | 3,972.59$ | 0.03334260$ | N/A |
2024-05-24 | 2,726,360$ | 2,017.00$ | 0.03401992$ | 0.03334260$ |
2024-05-23 | 2,772,989$ | 14,042.10$ | 0.03447132$ | 0.03401992$ |
2024-05-22 | 2,909,143$ | 7,348.03$ | 0.03604049$ | 0.03447132$ |
2024-05-21 | 3,337,589$ | 2,454.02$ | 0.04149239$ | 0.03604049$ |
2024-05-20 | 2,787,647$ | 13,537.13$ | 0.03468075$ | 0.04149239$ |
2024-05-19 | 2,972,873$ | 829.13$ | 0.03701450$ | 0.03468075$ |
2024-05-18 | 2,944,950$ | 9,790.35$ | 0.03666637$ | 0.03701450$ |
2024-05-17 | 2,635,491$ | 830.46$ | 0.03284711$ | 0.03666637$ |
2024-05-16 | 2,471,501$ | 14,505.29$ | 0.03070256$ | 0.03284711$ |
2024-05-15 | 2,318,749$ | 6,827.05$ | 0.02884717$ | 0.03070256$ |
2024-05-14 | 2,777,278$ | 18,391.55$ | 0.03456412$ | 0.02884717$ |
2024-05-13 | 2,984,706$ | 909.23$ | 0.03710202$ | 0.03456412$ |
2024-05-12 | 2,952,916$ | 6,362.60$ | 0.03673391$ | 0.03710202$ |
2024-05-11 | 3,023,053$ | 869.64$ | 0.03756083$ | 0.03673391$ |
2024-05-10 | 3,111,113$ | 4,754.03$ | 0.03877648$ | 0.03756083$ |
2024-05-09 | 2,802,305$ | 7,481.12$ | 0.03490374$ | 0.03877648$ |
2024-05-08 | 3,091,769$ | 675.53$ | 0.03847270$ | 0.03490374$ |
2024-05-07 | 3,228,230$ | 4,261.90$ | 0.04020118$ | 0.03847270$ |
2024-05-06 | 3,329,190$ | 597.10$ | 0.04142708$ | 0.04020118$ |
2024-05-05 | 2,981,501$ | 12,117.08$ | 0.03710058$ | 0.04142708$ |
2024-05-04 | 2,923,865$ | 7,032.59$ | 0.03633954$ | 0.03710058$ |
2024-05-03 | 3,161,705$ | 4,642.89$ | 0.03932692$ | 0.03633954$ |
2024-05-02 | 3,105,877$ | 8,617.71$ | 0.03866256$ | 0.03932692$ |
2024-05-01 | 3,137,859$ | 15,804.80$ | 0.03897335$ | 0.03866256$ |
2024-04-30 | 3,116,036$ | 5,053.05$ | 0.03871448$ | 0.03897335$ |
2024-04-29 | 3,179,407$ | 2,132.70$ | 0.03956206$ | 0.03871448$ |
2024-04-28 | 3,215,795$ | 52,418$ | 0.04008385$ | 0.03956206$ |
2024-04-27 | 3,388,387$ | 2,893.35$ | 0.04217298$ | 0.04008385$ |
2024-04-26 | 3,215,671$ | 9,047.30$ | 0.04001410$ | 0.04217298$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요