EQIFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 2,210,082$ | 107,911$ | 0.00628758$ | N/A |
2024-05-10 | 2,276,682$ | 89,643$ | 0.00649658$ | 0.00628758$ |
2024-05-09 | 2,375,449$ | 78,228$ | 0.00677272$ | 0.00649658$ |
2024-05-08 | 2,447,958$ | 122,546$ | 0.00696957$ | 0.00677272$ |
2024-05-07 | 2,449,492$ | 117,853$ | 0.00698081$ | 0.00696957$ |
2024-05-06 | 2,567,588$ | 138,565$ | 0.00731440$ | 0.00698081$ |
2024-05-05 | 2,520,411$ | 124,116$ | 0.00718788$ | 0.00731440$ |
2024-05-04 | 2,539,677$ | 144,421$ | 0.00721303$ | 0.00718788$ |
2024-05-03 | 2,519,924$ | 157,521$ | 0.00717854$ | 0.00721303$ |
2024-05-02 | 2,574,166$ | 139,532$ | 0.00733691$ | 0.00717854$ |
2024-05-01 | 2,638,524$ | 83,541$ | 0.00750672$ | 0.00733691$ |
2024-04-30 | 2,712,737$ | 156,946$ | 0.00770575$ | 0.00750672$ |
2024-04-29 | 2,807,636$ | 112,210$ | 0.00800111$ | 0.00770575$ |
2024-04-28 | 2,794,267$ | 161,834$ | 0.00796320$ | 0.00800111$ |
2024-04-27 | 2,799,534$ | 184,273$ | 0.00797711$ | 0.00796320$ |
2024-04-26 | 2,819,944$ | 152,038$ | 0.00801680$ | 0.00797711$ |
2024-04-25 | 2,834,574$ | 168,388$ | 0.00809247$ | 0.00801680$ |
2024-04-24 | 2,874,056$ | 227,285$ | 0.00817309$ | 0.00809247$ |
2024-04-23 | 2,634,359$ | 189,581$ | 0.00751165$ | 0.00817309$ |
2024-04-22 | 2,791,488$ | 177,732$ | 0.00794591$ | 0.00751165$ |
2024-04-21 | 2,778,475$ | 192,263$ | 0.00791912$ | 0.00794591$ |
2024-04-20 | 2,702,074$ | 188,551$ | 0.00768177$ | 0.00791912$ |
2024-04-19 | 2,780,900$ | 203,813$ | 0.00792039$ | 0.00768177$ |
2024-04-18 | 2,843,252$ | 161,014$ | 0.00810033$ | 0.00792039$ |
2024-04-17 | 2,951,789$ | 194,710$ | 0.00840930$ | 0.00810033$ |
2024-04-16 | 2,878,452$ | 217,454$ | 0.00820278$ | 0.00840930$ |
2024-04-15 | 2,890,641$ | 138,261$ | 0.00827559$ | 0.00820278$ |
2024-04-14 | 2,824,616$ | 287,140$ | 0.00801250$ | 0.00827559$ |
2024-04-13 | 3,026,104$ | 226,202$ | 0.00862627$ | 0.00801250$ |
2024-04-12 | 2,979,582$ | 199,401$ | 0.00848552$ | 0.00862627$ |
2024-04-11 | 3,076,673$ | 212,890$ | 0.00874777$ | 0.00848552$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요