Equalizer USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 2.96$ | 4.98$ | 0.00589371$ | N/A |
2024-05-03 | 2.92$ | 13.39$ | 0.00581832$ | 0.00589371$ |
2024-05-02 | 3.06$ | 416.97$ | 0.00610839$ | 0.00581832$ |
2024-05-01 | 2.33$ | 804.43$ | 0.00464470$ | 0.00610839$ |
2024-04-30 | 3.32$ | 1.031$ | 0.00661853$ | 0.00464470$ |
2024-04-29 | 3.31$ | 5.42$ | 0.00658970$ | 0.00661853$ |
2024-04-28 | 3.31$ | 5.42$ | 0.00658970$ | 0.00658970$ |
2024-04-27 | 3.52$ | 101.62$ | 0.00702131$ | 0.00658970$ |
2024-04-26 | 3.82$ | 3.68$ | 0.00763347$ | 0.00702131$ |
2024-04-25 | 3.78$ | 3.66$ | 0.00751633$ | 0.00763347$ |
2024-04-24 | 3.31$ | 295.22$ | 0.00658979$ | 0.00751633$ |
2024-04-23 | 3.28$ | 33.31$ | 0.00653910$ | 0.00658979$ |
2024-04-22 | 3.12$ | 25.32$ | 0.00622182$ | 0.00653910$ |
2024-04-21 | 3.02$ | 51.94$ | 0.00601311$ | 0.00622182$ |
2024-04-20 | 3.06$ | 521.79$ | 0.00606962$ | 0.00601311$ |
2024-04-19 | 3.95$ | 7.42$ | 0.00786035$ | 0.00606962$ |
2024-04-18 | 3.93$ | 81.65$ | 0.00783440$ | 0.00786035$ |
2024-04-17 | 4.15$ | 82.73$ | 0.00827324$ | 0.00783440$ |
2024-04-16 | 4.25$ | 152.31$ | 0.00846757$ | 0.00827324$ |
2024-04-15 | 4.25$ | 152.31$ | 0.00846757$ | 0.00846757$ |
2024-04-14 | 4.11$ | 3.39$ | 0.00820687$ | 0.00846757$ |
2024-04-13 | 4.12$ | 3.39$ | 0.00820331$ | 0.00820687$ |
2024-04-12 | 4.12$ | 3.39$ | 0.00820331$ | 0.00820331$ |
2024-04-11 | 4.07$ | 20.00$ | 0.00814370$ | 0.00820331$ |
2024-04-10 | 4.09$ | 29.79$ | 0.00813938$ | 0.00814370$ |
2024-04-09 | 4.09$ | 29.79$ | 0.00813938$ | 0.00813938$ |
2024-04-08 | 4.04$ | 19.98$ | 0.00803907$ | 0.00813938$ |
2024-04-07 | 4.04$ | 20.45$ | 0.00805013$ | 0.00803907$ |
2024-04-06 | 4.51$ | 231.25$ | 0.00894936$ | 0.00805013$ |
2024-04-05 | 4.52$ | 232.49$ | 0.00899722$ | 0.00894936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요