Equilibria Finance ePENDLE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,470.12$ | 2.00$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,423.07$ | 2.00$ | 2.00$ |
2024-06-01 | 0.000000000000000000$ | 1,873.24$ | 2.03$ | 2.00$ |
2024-05-31 | 0.000000000000000000$ | 17,445.52$ | 1.89$ | 2.03$ |
2024-05-30 | 0.000000000000000000$ | 1,548.94$ | 2.13$ | 1.89$ |
2024-05-29 | 0.000000000000000000$ | 700.30$ | 2.31$ | 2.13$ |
2024-05-28 | 0.000000000000000000$ | 1,773.74$ | 2.41$ | 2.31$ |
2024-05-27 | 0.000000000000000000$ | 8,428.70$ | 2.33$ | 2.41$ |
2024-05-26 | 0.000000000000000000$ | 3,242.80$ | 2.24$ | 2.33$ |
2024-05-25 | 0.000000000000000000$ | 4,787.59$ | 2.15$ | 2.24$ |
2024-05-24 | 0.000000000000000000$ | 1,485.63$ | 2.05$ | 2.15$ |
2024-05-23 | 0.000000000000000000$ | 4,846.62$ | 1.99$ | 2.05$ |
2024-05-22 | 0.000000000000000000$ | 17,042.77$ | 2.12$ | 1.99$ |
2024-05-21 | 0.000000000000000000$ | 3,034.45$ | 2.08$ | 2.12$ |
2024-05-20 | 0.000000000000000000$ | 3,982.10$ | 1.70$ | 2.08$ |
2024-05-19 | 0.000000000000000000$ | 1,277.70$ | 1.71$ | 1.70$ |
2024-05-18 | 0.000000000000000000$ | 2,454.83$ | 1.69$ | 1.71$ |
2024-05-17 | 0.000000000000000000$ | 1,095.95$ | 1.57$ | 1.69$ |
2024-05-16 | 0.000000000000000000$ | 1,148.17$ | 1.64$ | 1.57$ |
2024-05-15 | 0.000000000000000000$ | 1,183.43$ | 1.45$ | 1.64$ |
2024-05-14 | 0.000000000000000000$ | 1,936.11$ | 1.45$ | 1.45$ |
2024-05-13 | 0.000000000000000000$ | 4,787.66$ | 1.52$ | 1.45$ |
2024-05-12 | 0.000000000000000000$ | 4,787.66$ | 1.52$ | 1.52$ |
2024-05-10 | 0.000000000000000000$ | 1,170.22$ | 1.74$ | 1.52$ |
2024-05-09 | 0.000000000000000000$ | 1,164.74$ | 1.73$ | 1.74$ |
2024-05-08 | 0.000000000000000000$ | 1,164.74$ | 1.73$ | 1.73$ |
2024-05-07 | 0.000000000000000000$ | 1,228.17$ | 1.78$ | 1.73$ |
2024-05-06 | 0.000000000000000000$ | 1,228.17$ | 1.78$ | 1.78$ |
2024-05-05 | 0.000000000000000000$ | 1,302.60$ | 1.84$ | 1.78$ |
2024-05-04 | 0.000000000000000000$ | 3,343.21$ | 1.81$ | 1.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요