Equilibria USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 357,196$ | 14,528.39$ | 0.00586292$ | N/A |
2024-05-02 | 363,306$ | 13,022.32$ | 0.00595611$ | 0.00586292$ |
2024-05-01 | 383,707$ | 14,852.87$ | 0.00629265$ | 0.00595611$ |
2024-04-30 | 399,860$ | 16,351.61$ | 0.00657165$ | 0.00629265$ |
2024-04-29 | 419,974$ | 12,149.38$ | 0.00689815$ | 0.00657165$ |
2024-04-28 | 421,300$ | 13,368.12$ | 0.00692357$ | 0.00689815$ |
2024-04-27 | 448,779$ | 19,781.70$ | 0.00737598$ | 0.00692357$ |
2024-04-26 | 385,624$ | 16,223.86$ | 0.00633651$ | 0.00737598$ |
2024-04-25 | 405,271$ | 14,232.13$ | 0.00665198$ | 0.00633651$ |
2024-04-24 | 400,078$ | 12,821.51$ | 0.00657187$ | 0.00665198$ |
2024-04-23 | 413,416$ | 17,042.74$ | 0.00678597$ | 0.00657187$ |
2024-04-22 | 431,125$ | 12,077.75$ | 0.00709073$ | 0.00678597$ |
2024-04-21 | 448,119$ | 35,305$ | 0.00735982$ | 0.00709073$ |
2024-04-20 | 414,104$ | 16,106.18$ | 0.00680599$ | 0.00735982$ |
2024-04-19 | 376,366$ | 18,168.55$ | 0.00619306$ | 0.00680599$ |
2024-04-18 | 350,650$ | 32,547$ | 0.00602917$ | 0.00619306$ |
2024-04-17 | 383,301$ | 15,330.49$ | 0.00630791$ | 0.00602917$ |
2024-04-16 | 432,592$ | 13,351.05$ | 0.00710285$ | 0.00630791$ |
2024-04-15 | 459,269$ | 19,201.67$ | 0.00753211$ | 0.00710285$ |
2024-04-14 | 424,216$ | 50,981$ | 0.00693515$ | 0.00753211$ |
2024-04-13 | 341,078$ | 27,007$ | 0.00560738$ | 0.00693515$ |
2024-04-12 | 350,305$ | 17,468.12$ | 0.00576256$ | 0.00560738$ |
2024-04-11 | 365,441$ | 29,807$ | 0.00600154$ | 0.00576256$ |
2024-04-10 | 346,489$ | 30,346$ | 0.00578698$ | 0.00600154$ |
2024-04-09 | 382,084$ | 31,424$ | 0.00626701$ | 0.00578698$ |
2024-04-08 | 353,937$ | 66,426$ | 0.00580465$ | 0.00626701$ |
2024-04-07 | 392,716$ | 89,032$ | 0.00626219$ | 0.00580465$ |
2024-04-06 | 435,246$ | 55,073$ | 0.00714124$ | 0.00626219$ |
2024-04-05 | 352,500$ | 66,336$ | 0.00578992$ | 0.00714124$ |
2024-04-04 | 390,189$ | 27,983$ | 0.00639787$ | 0.00578992$ |
2024-04-03 | 371,909$ | 66,151$ | 0.00610431$ | 0.00639787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요