Equilibrium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 32,209$ | 0.00002663$ | N/A |
2024-05-22 | 0.000000000000000000$ | 31,276$ | 0.00002601$ | 0.00002663$ |
2024-05-21 | 0.000000000000000000$ | 28,253$ | 0.00002602$ | 0.00002601$ |
2024-05-20 | 0.000000000000000000$ | 35,398$ | 0.00002923$ | 0.00002602$ |
2024-05-19 | 0.000000000000000000$ | 33,745$ | 0.00002854$ | 0.00002923$ |
2024-05-18 | 0.000000000000000000$ | 26,465$ | 0.00002714$ | 0.00002854$ |
2024-05-17 | 0.000000000000000000$ | 26,126$ | 0.00002843$ | 0.00002714$ |
2024-05-16 | 0.000000000000000000$ | 28,689$ | 0.00003082$ | 0.00002843$ |
2024-05-15 | 0.000000000000000000$ | 32,531$ | 0.00003238$ | 0.00003082$ |
2024-05-14 | 0.000000000000000000$ | 30,678$ | 0.00003394$ | 0.00003238$ |
2024-05-13 | 0.000000000000000000$ | 29,509$ | 0.00003383$ | 0.00003394$ |
2024-05-12 | 0.000000000000000000$ | 30,194$ | 0.00003332$ | 0.00003383$ |
2024-05-11 | 0.000000000000000000$ | 40,902$ | 0.00003328$ | 0.00003332$ |
2024-05-10 | 0.000000000000000000$ | 38,690$ | 0.00003981$ | 0.00003328$ |
2024-05-09 | 0.000000000000000000$ | 40,550$ | 0.00004036$ | 0.00003981$ |
2024-05-08 | 0.000000000000000000$ | 40,375$ | 0.00004168$ | 0.00004036$ |
2024-05-07 | 0.000000000000000000$ | 42,454$ | 0.00004185$ | 0.00004168$ |
2024-05-06 | 0.000000000000000000$ | 41,680$ | 0.00004098$ | 0.00004185$ |
2024-05-05 | 0.000000000000000000$ | 40,303$ | 0.00003913$ | 0.00004098$ |
2024-05-04 | 0.000000000000000000$ | 40,992$ | 0.00003886$ | 0.00003913$ |
2024-05-03 | 0.000000000000000000$ | 35,199$ | 0.00003788$ | 0.00003886$ |
2024-05-02 | 0.000000000000000000$ | 28,594$ | 0.00003744$ | 0.00003788$ |
2024-05-01 | 0.000000000000000000$ | 46,739$ | 0.00003898$ | 0.00003744$ |
2024-04-30 | 0.000000000000000000$ | 48,549$ | 0.00003936$ | 0.00003898$ |
2024-04-29 | 0.000000000000000000$ | 60,089$ | 0.00003849$ | 0.00003936$ |
2024-04-28 | 0.000000000000000000$ | 41,861$ | 0.00003569$ | 0.00003849$ |
2024-04-27 | 0.000000000000000000$ | 36,989$ | 0.00003576$ | 0.00003569$ |
2024-04-26 | 0.000000000000000000$ | 38,819$ | 0.00003630$ | 0.00003576$ |
2024-04-25 | 0.000000000000000000$ | 34,208$ | 0.00004041$ | 0.00003630$ |
2024-04-24 | 0.000000000000000000$ | 44,865$ | 0.00004446$ | 0.00004041$ |
2024-04-23 | 0.000000000000000000$ | 52,922$ | 0.00004966$ | 0.00004446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요