Era Swap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 7,908,844$ | 1.009$ | 0.00338824$ | N/A |
2024-04-27 | 7,847,095$ | 136,056$ | 0.00336085$ | 0.00338824$ |
2024-04-26 | 7,953,876$ | 26,510$ | 0.00340760$ | 0.00336085$ |
2024-04-25 | 7,891,268$ | 188,414$ | 0.00337994$ | 0.00340760$ |
2024-04-24 | 8,150,891$ | 29,919$ | 0.00345969$ | 0.00337994$ |
2024-04-23 | 8,167,051$ | 386,055$ | 0.00349588$ | 0.00345969$ |
2024-04-22 | 8,184,354$ | 390,262$ | 0.00350192$ | 0.00349588$ |
2024-04-21 | 7,934,651$ | 224,944$ | 0.00339897$ | 0.00350192$ |
2024-04-20 | 7,979,772$ | 225,008$ | 0.00341750$ | 0.00339897$ |
2024-04-19 | 7,911,604$ | 258,441$ | 0.00339088$ | 0.00341750$ |
2024-04-18 | 7,629,271$ | 89,930$ | 0.00326478$ | 0.00339088$ |
2024-04-17 | 8,064,044$ | 104,417$ | 0.00345348$ | 0.00326478$ |
2024-04-16 | 8,149,079$ | 46,219$ | 0.00348662$ | 0.00345348$ |
2024-04-15 | 8,302,976$ | 189,460$ | 0.00355359$ | 0.00348662$ |
2024-04-14 | 7,472,231$ | 25,223$ | 0.00322768$ | 0.00355359$ |
2024-04-13 | 8,871,178$ | 27,009$ | 0.00384006$ | 0.00322768$ |
2024-04-12 | 8,876,815$ | 19,373.73$ | 0.00384032$ | 0.00384006$ |
2024-04-11 | 8,875,335$ | 19,377.05$ | 0.00384098$ | 0.00384032$ |
2024-04-10 | 8,896,969$ | 18,847.24$ | 0.00385099$ | 0.00384098$ |
2024-04-09 | 9,010,915$ | 292,923$ | 0.00389632$ | 0.00385099$ |
2024-04-08 | 8,370,751$ | 28.65$ | 0.00362045$ | 0.00389632$ |
2024-04-07 | 8,765,230$ | 217,405$ | 0.00379054$ | 0.00362045$ |
2024-04-06 | 8,603,908$ | 335,970$ | 0.00372255$ | 0.00379054$ |
2024-04-05 | 8,082,841$ | 2,378.01$ | 0.00349155$ | 0.00372255$ |
2024-04-04 | 7,943,816$ | 204,777$ | 0.00343688$ | 0.00349155$ |
2024-04-03 | 7,872,065$ | 308,938$ | 0.00340696$ | 0.00343688$ |
2024-04-02 | 8,061,937$ | 561,491$ | 0.00349161$ | 0.00340696$ |
2024-04-01 | 7,983,855$ | 218,889$ | 0.00345401$ | 0.00349161$ |
2024-03-31 | 7,895,250$ | 337,961$ | 0.00341473$ | 0.00345401$ |
2024-03-30 | 8,080,453$ | 451,850$ | 0.00349452$ | 0.00341473$ |
2024-03-29 | 8,184,543$ | 201,715$ | 0.00353667$ | 0.00349452$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요