Eris Staked Kuji USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 755.34$ | 1.78$ | N/A |
2024-05-21 | 0.000000000000000000$ | 8.90$ | 1.73$ | 1.78$ |
2024-05-20 | 0.000000000000000000$ | 27.71$ | 1.64$ | 1.73$ |
2024-05-19 | 0.000000000000000000$ | 27.71$ | 1.64$ | 1.64$ |
2024-05-18 | 0.000000000000000000$ | 0.02177532$ | 1.70$ | 1.64$ |
2024-05-17 | 0.000000000000000000$ | 3,126.37$ | 1.56$ | 1.70$ |
2024-05-16 | 0.000000000000000000$ | 8,714.91$ | 1.55$ | 1.56$ |
2024-05-15 | 0.000000000000000000$ | 16,390.71$ | 1.49$ | 1.55$ |
2024-05-14 | 0.000000000000000000$ | 931.05$ | 1.60$ | 1.49$ |
2024-05-13 | 0.000000000000000000$ | 303.85$ | 1.72$ | 1.60$ |
2024-05-12 | 0.000000000000000000$ | 297.24$ | 1.73$ | 1.72$ |
2024-05-11 | 0.000000000000000000$ | 399.89$ | 1.75$ | 1.73$ |
2024-05-10 | 0.000000000000000000$ | 331.40$ | 1.77$ | 1.75$ |
2024-05-09 | 0.000000000000000000$ | 147.97$ | 1.75$ | 1.77$ |
2024-05-08 | 0.000000000000000000$ | 38.76$ | 1.72$ | 1.75$ |
2024-05-07 | 0.000000000000000000$ | 75.57$ | 1.95$ | 1.72$ |
2024-05-06 | 0.000000000000000000$ | 76.13$ | 1.94$ | 1.95$ |
2024-05-05 | 0.000000000000000000$ | 0.02441092$ | 1.89$ | 1.94$ |
2024-05-04 | 0.000000000000000000$ | 0.224270$ | 1.89$ | 1.89$ |
2024-05-03 | 0.000000000000000000$ | 0.281566$ | 1.87$ | 1.89$ |
2024-05-02 | 0.000000000000000000$ | 472.80$ | 1.85$ | 1.87$ |
2024-05-01 | 0.000000000000000000$ | 0.211474$ | 1.84$ | 1.85$ |
2024-04-30 | 0.000000000000000000$ | 0.930378$ | 1.89$ | 1.84$ |
2024-04-29 | 0.000000000000000000$ | 0.188160$ | 1.98$ | 1.89$ |
2024-04-28 | 0.000000000000000000$ | 1,967.91$ | 1.97$ | 1.98$ |
2024-04-27 | 0.000000000000000000$ | 1,096.63$ | 2.00$ | 1.97$ |
2024-04-26 | 0.000000000000000000$ | 10,788.18$ | 2.15$ | 2.00$ |
2024-04-25 | 0.000000000000000000$ | 35.45$ | 2.01$ | 2.15$ |
2024-04-24 | 0.000000000000000000$ | 111.71$ | 2.25$ | 2.01$ |
2024-04-23 | 0.000000000000000000$ | 7,977.21$ | 2.34$ | 2.25$ |
2024-04-22 | 0.000000000000000000$ | 643.29$ | 2.35$ | 2.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요