Ertha USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 2,720,007$ | 272,462$ | 0.00224162$ | N/A |
2024-05-06 | 2,507,518$ | 181,695$ | 0.00206895$ | 0.00224162$ |
2024-05-05 | 2,342,549$ | 169,736$ | 0.00193404$ | 0.00206895$ |
2024-05-04 | 2,329,426$ | 250,927$ | 0.00192221$ | 0.00193404$ |
2024-05-03 | 2,119,362$ | 173,153$ | 0.00175676$ | 0.00192221$ |
2024-05-02 | 2,069,389$ | 238,177$ | 0.00170635$ | 0.00175676$ |
2024-05-01 | 2,154,185$ | 216,655$ | 0.00177508$ | 0.00170635$ |
2024-04-30 | 2,313,106$ | 175,899$ | 0.00190872$ | 0.00177508$ |
2024-04-29 | 2,352,135$ | 179,068$ | 0.00193838$ | 0.00190872$ |
2024-04-28 | 2,372,543$ | 170,650$ | 0.00196890$ | 0.00193838$ |
2024-04-27 | 2,283,499$ | 217,432$ | 0.00188604$ | 0.00196890$ |
2024-04-26 | 2,321,747$ | 208,294$ | 0.00191712$ | 0.00188604$ |
2024-04-25 | 2,422,766$ | 237,772$ | 0.00199722$ | 0.00191712$ |
2024-04-24 | 2,516,806$ | 271,459$ | 0.00207796$ | 0.00199722$ |
2024-04-23 | 2,526,479$ | 235,518$ | 0.00208943$ | 0.00207796$ |
2024-04-22 | 2,507,320$ | 306,222$ | 0.00207164$ | 0.00208943$ |
2024-04-21 | 2,427,559$ | 268,969$ | 0.00199997$ | 0.00207164$ |
2024-04-20 | 2,394,338$ | 332,302$ | 0.00196427$ | 0.00199997$ |
2024-04-19 | 2,503,409$ | 324,038$ | 0.00206631$ | 0.00196427$ |
2024-04-18 | 2,625,236$ | 325,488$ | 0.00216320$ | 0.00206631$ |
2024-04-17 | 2,499,275$ | 350,516$ | 0.00206022$ | 0.00216320$ |
2024-04-16 | 2,414,203$ | 343,931$ | 0.00199025$ | 0.00206022$ |
2024-04-15 | 2,452,979$ | 448,510$ | 0.00203116$ | 0.00199025$ |
2024-04-14 | 2,272,772$ | 378,454$ | 0.00187332$ | 0.00203116$ |
2024-04-13 | 2,662,573$ | 349,730$ | 0.00219662$ | 0.00187332$ |
2024-04-12 | 3,067,454$ | 363,604$ | 0.00253857$ | 0.00219662$ |
2024-04-11 | 3,327,456$ | 383,150$ | 0.00275310$ | 0.00253857$ |
2024-04-10 | 3,422,777$ | 611,267$ | 0.00282373$ | 0.00275310$ |
2024-04-09 | 4,084,485$ | 1,851,156$ | 0.00336403$ | 0.00282373$ |
2024-04-08 | 3,533,276$ | 481,588$ | 0.00283371$ | 0.00336403$ |
2024-04-07 | 2,799,235$ | 323,498$ | 0.00231196$ | 0.00283371$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요