Escrowed Illuvium 2 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 17,363.63$ | 56.96$ | N/A |
2024-05-15 | 0.000000000000000000$ | 2,759.22$ | 53.33$ | 56.96$ |
2024-05-14 | 0.000000000000000000$ | 8,815.79$ | 54.86$ | 53.33$ |
2024-05-13 | 0.000000000000000000$ | 3,046.06$ | 55.43$ | 54.86$ |
2024-05-12 | 0.000000000000000000$ | 10,844.63$ | 55.07$ | 55.43$ |
2024-05-11 | 0.000000000000000000$ | 43,627$ | 54.99$ | 55.07$ |
2024-05-10 | 0.000000000000000000$ | 3,367.16$ | 61.61$ | 54.99$ |
2024-05-09 | 0.000000000000000000$ | 10,365.46$ | 60.38$ | 61.61$ |
2024-05-08 | 0.000000000000000000$ | 805.03$ | 62.36$ | 60.38$ |
2024-05-07 | 0.000000000000000000$ | 2,004.23$ | 63.54$ | 62.36$ |
2024-05-06 | 0.000000000000000000$ | 4,257.19$ | 65.13$ | 63.54$ |
2024-05-05 | 0.000000000000000000$ | 397.56$ | 64.26$ | 65.13$ |
2024-05-04 | 0.000000000000000000$ | 2,592.13$ | 65.08$ | 64.26$ |
2024-05-03 | 0.000000000000000000$ | 44,840$ | 62.17$ | 65.08$ |
2024-05-02 | 0.000000000000000000$ | 3,161.93$ | 60.21$ | 62.17$ |
2024-05-01 | 0.000000000000000000$ | 4,043.95$ | 59.88$ | 60.21$ |
2024-04-30 | 0.000000000000000000$ | 13,281.83$ | 64.40$ | 59.88$ |
2024-04-29 | 0.000000000000000000$ | 2,096.95$ | 65.04$ | 64.40$ |
2024-04-28 | 0.000000000000000000$ | 23,708$ | 66.15$ | 65.04$ |
2024-04-27 | 0.000000000000000000$ | 32,429$ | 62.49$ | 66.15$ |
2024-04-26 | 0.000000000000000000$ | 28,761$ | 62.89$ | 62.49$ |
2024-04-25 | 0.000000000000000000$ | 29,066$ | 63.24$ | 62.89$ |
2024-04-24 | 0.000000000000000000$ | 23,372$ | 65.03$ | 63.24$ |
2024-04-23 | 0.000000000000000000$ | 36,487$ | 64.09$ | 65.03$ |
2024-04-22 | 0.000000000000000000$ | 12,464.93$ | 60.48$ | 64.09$ |
2024-04-21 | 0.000000000000000000$ | 12,141.83$ | 59.63$ | 60.48$ |
2024-04-20 | 0.000000000000000000$ | 6,541.24$ | 56.66$ | 59.63$ |
2024-04-19 | 0.000000000000000000$ | 6,965.10$ | 55.88$ | 56.66$ |
2024-04-18 | 0.000000000000000000$ | 19,447.93$ | 53.24$ | 55.88$ |
2024-04-17 | 0.000000000000000000$ | 15,000.08$ | 58.29$ | 53.24$ |
2024-04-16 | 0.000000000000000000$ | 28,153$ | 59.55$ | 58.29$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요