Eskişehir Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-09 | 34,415$ | 9,763.36$ | 0.00327895$ | N/A |
2024-06-08 | 35,074$ | 9,968.00$ | 0.00328451$ | 0.00327895$ |
2024-06-07 | 37,376$ | 10,863.13$ | 0.00356126$ | 0.00328451$ |
2024-06-06 | 41,707$ | 5,203.20$ | 0.00403290$ | 0.00356126$ |
2024-06-05 | 42,729$ | 11,767.63$ | 0.00407172$ | 0.00403290$ |
2024-06-04 | 41,839$ | 13,645.35$ | 0.00404815$ | 0.00407172$ |
2024-06-03 | 46,685$ | 14,165.61$ | 0.00447944$ | 0.00404815$ |
2024-06-02 | 55,135$ | 15,082.70$ | 0.00525309$ | 0.00447944$ |
2024-06-01 | 57,238$ | 15,747.56$ | 0.00545341$ | 0.00525309$ |
2024-05-31 | 62,647$ | 18,297.63$ | 0.00596922$ | 0.00545341$ |
2024-05-30 | 40,304$ | 11,614.44$ | 0.00380253$ | 0.00596922$ |
2024-05-29 | 17,364.02$ | 2,997.16$ | 0.00165438$ | 0.00380253$ |
2024-05-28 | 13,478.75$ | 2,683.32$ | 0.00122088$ | 0.00165438$ |
2024-05-27 | 12,936.38$ | 2,659.49$ | 0.00123253$ | 0.00122088$ |
2024-05-26 | 11,436.00$ | 2,451.52$ | 0.00109454$ | 0.00123253$ |
2024-05-25 | 12,301.29$ | 2,464.68$ | 0.00116971$ | 0.00109454$ |
2024-05-24 | 11,347.50$ | 1,955.61$ | 0.00108115$ | 0.00116971$ |
2024-05-23 | 13,113.17$ | 2,729.08$ | 0.00125340$ | 0.00108115$ |
2024-05-22 | 13,321.57$ | 2,692.16$ | 0.00126711$ | 0.00125340$ |
2024-05-21 | 13,423.74$ | 2,565.63$ | 0.00127896$ | 0.00126711$ |
2024-05-20 | 13,189.51$ | 2,737.43$ | 0.00125067$ | 0.00127896$ |
2024-05-19 | 13,655.09$ | 2,776.02$ | 0.00129680$ | 0.00125067$ |
2024-05-18 | 13,668.10$ | 2,783.68$ | 0.00129813$ | 0.00129680$ |
2024-05-17 | 13,397.05$ | 2,757.27$ | 0.00127528$ | 0.00129813$ |
2024-05-16 | 12,322.81$ | 2,490.25$ | 0.00117374$ | 0.00127528$ |
2024-05-15 | 13,262.06$ | 2,716.74$ | 0.00126415$ | 0.00117374$ |
2024-05-14 | 13,629.60$ | 2,800.23$ | 0.00130412$ | 0.00126415$ |
2024-05-13 | 14,399.66$ | 3,044.65$ | 0.00137772$ | 0.00130412$ |
2024-05-12 | 14,239.80$ | 2,835.49$ | 0.00135931$ | 0.00137772$ |
2024-05-11 | 13,874.73$ | 2,841.68$ | 0.00133548$ | 0.00135931$ |
2024-05-10 | 14,489.79$ | 2,775.41$ | 0.00138139$ | 0.00133548$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요