Esporte Clube Bahia Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 129.87$ | 0.547971$ | N/A |
2024-05-20 | 0.000000000000000000$ | 4.04$ | 0.504793$ | 0.547971$ |
2024-05-19 | 0.000000000000000000$ | 2.62$ | 0.524219$ | 0.504793$ |
2024-05-18 | 0.000000000000000000$ | 5.83$ | 0.529575$ | 0.524219$ |
2024-05-17 | 0.000000000000000000$ | 64.09$ | 0.516833$ | 0.529575$ |
2024-05-16 | 0.000000000000000000$ | 65.43$ | 0.519288$ | 0.516833$ |
2024-05-15 | 0.000000000000000000$ | 21.85$ | 0.485486$ | 0.519288$ |
2024-05-14 | 0.000000000000000000$ | 34.21$ | 0.510644$ | 0.485486$ |
2024-05-13 | 0.000000000000000000$ | 3.33$ | 0.554586$ | 0.510644$ |
2024-05-12 | 0.000000000000000000$ | 4.30$ | 0.537533$ | 0.554586$ |
2024-05-11 | 0.000000000000000000$ | 17.70$ | 0.553194$ | 0.537533$ |
2024-05-10 | 0.000000000000000000$ | 2.26$ | 0.565996$ | 0.553194$ |
2024-05-09 | 0.000000000000000000$ | 11.46$ | 0.545825$ | 0.565996$ |
2024-05-08 | 0.000000000000000000$ | 42.55$ | 0.574946$ | 0.545825$ |
2024-05-07 | 0.000000000000000000$ | 63.51$ | 0.567093$ | 0.574946$ |
2024-05-06 | 0.000000000000000000$ | 9.35$ | 0.584187$ | 0.567093$ |
2024-05-05 | 0.000000000000000000$ | 41.25$ | 0.572906$ | 0.584187$ |
2024-05-04 | 0.000000000000000000$ | 31.21$ | 0.578032$ | 0.572906$ |
2024-05-03 | 0.000000000000000000$ | 4.52$ | 0.565014$ | 0.578032$ |
2024-05-02 | 0.000000000000000000$ | 63.70$ | 0.553921$ | 0.565014$ |
2024-05-01 | 0.000000000000000000$ | 87.84$ | 0.510670$ | 0.553921$ |
2024-04-30 | 0.000000000000000000$ | 78.40$ | 0.568083$ | 0.510670$ |
2024-04-29 | 0.000000000000000000$ | 242.25$ | 0.585137$ | 0.568083$ |
2024-04-28 | 0.000000000000000000$ | 167.28$ | 0.574854$ | 0.585137$ |
2024-04-27 | 0.000000000000000000$ | 31.50$ | 0.605719$ | 0.574854$ |
2024-04-26 | 0.000000000000000000$ | 56.26$ | 0.625118$ | 0.605719$ |
2024-04-25 | 0.000000000000000000$ | 14.85$ | 0.645501$ | 0.625118$ |
2024-04-24 | 0.000000000000000000$ | 47.66$ | 0.644044$ | 0.645501$ |
2024-04-23 | 0.000000000000000000$ | 8.51$ | 0.654671$ | 0.644044$ |
2024-04-22 | 0.000000000000000000$ | 191.65$ | 0.686919$ | 0.654671$ |
2024-04-21 | 0.000000000000000000$ | 49.42$ | 0.617731$ | 0.686919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요