Espresso Bot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 201,840$ | 572.49$ | 0.00020189$ | N/A |
2024-05-22 | 207,199$ | 2,542.69$ | 0.00020662$ | 0.00020189$ |
2024-05-21 | 185,389$ | 659.12$ | 0.00018539$ | 0.00020662$ |
2024-05-20 | 159,299$ | 1,745.41$ | 0.00015922$ | 0.00018539$ |
2024-05-19 | 171,959$ | 152.79$ | 0.00017209$ | 0.00015922$ |
2024-05-18 | 170,705$ | 11.89$ | 0.00017045$ | 0.00017209$ |
2024-05-17 | 172,711$ | 1,734.49$ | 0.00017310$ | 0.00017045$ |
2024-05-16 | 182,616$ | 2,449.30$ | 0.00018265$ | 0.00017310$ |
2024-05-15 | 181,789$ | 2,437.78$ | 0.00018179$ | 0.00018265$ |
2024-05-14 | 197,401$ | 8.43$ | 0.00019814$ | 0.00018179$ |
2024-05-13 | 194,940$ | 42.93$ | 0.00019477$ | 0.00019814$ |
2024-05-12 | 192,712$ | 333.40$ | 0.00019269$ | 0.00019477$ |
2024-05-11 | 196,166$ | 556.92$ | 0.00019593$ | 0.00019269$ |
2024-05-10 | 204,845$ | 290.56$ | 0.00020527$ | 0.00019593$ |
2024-05-09 | 208,157$ | 71.49$ | 0.00020920$ | 0.00020527$ |
2024-05-08 | 209,475$ | 95.76$ | 0.00020956$ | 0.00020920$ |
2024-05-07 | 214,204$ | 114.93$ | 0.00021436$ | 0.00020956$ |
2024-05-06 | 215,947$ | 881.72$ | 0.00021629$ | 0.00021436$ |
2024-05-05 | 209,621$ | 14,112.86$ | 0.00020968$ | 0.00021629$ |
2024-05-04 | 176,136$ | 158.61$ | 0.00017575$ | 0.00020968$ |
2024-05-03 | 170,021$ | 759.30$ | 0.00016995$ | 0.00017575$ |
2024-05-02 | 175,620$ | 120.83$ | 0.00017547$ | 0.00016995$ |
2024-05-01 | 178,683$ | 3,039.63$ | 0.00017868$ | 0.00017547$ |
2024-04-30 | 214,961$ | 40.93$ | 0.00021496$ | 0.00017868$ |
2024-04-29 | 217,684$ | 205.73$ | 0.00021767$ | 0.00021496$ |
2024-04-28 | 215,399$ | 170.74$ | 0.00021573$ | 0.00021767$ |
2024-04-27 | 208,729$ | 1,611.33$ | 0.00020878$ | 0.00021573$ |
2024-04-26 | 218,693$ | 13,238.87$ | 0.00021883$ | 0.00020878$ |
2024-04-25 | 278,015$ | 31.23$ | 0.00027793$ | 0.00021883$ |
2024-04-24 | 281,730$ | 705.51$ | 0.00028188$ | 0.00027793$ |
2024-04-23 | 279,098$ | 39.80$ | 0.00027899$ | 0.00028188$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요