Essentia USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 385,682$ | 24,998$ | 0.00035606$ | N/A |
2024-05-22 | 391,427$ | 26,152$ | 0.00036261$ | 0.00035606$ |
2024-05-21 | 397,978$ | 24,849$ | 0.00036839$ | 0.00036261$ |
2024-05-20 | 369,177$ | 24,841$ | 0.00034126$ | 0.00036839$ |
2024-05-19 | 373,938$ | 22,442$ | 0.00034578$ | 0.00034126$ |
2024-05-18 | 370,077$ | 24,363$ | 0.00034377$ | 0.00034578$ |
2024-05-17 | 357,761$ | 24,142$ | 0.00033112$ | 0.00034377$ |
2024-05-16 | 363,139$ | 26,269$ | 0.00033547$ | 0.00033112$ |
2024-05-15 | 349,144$ | 21,773$ | 0.00032258$ | 0.00033547$ |
2024-05-14 | 353,897$ | 24,407$ | 0.00032751$ | 0.00032258$ |
2024-05-13 | 363,207$ | 20,488$ | 0.00033576$ | 0.00032751$ |
2024-05-12 | 362,520$ | 12,661.92$ | 0.00033527$ | 0.00033576$ |
2024-05-11 | 365,439$ | 22,684$ | 0.00033778$ | 0.00033527$ |
2024-05-10 | 387,247$ | 25,248$ | 0.00035744$ | 0.00033778$ |
2024-05-09 | 383,979$ | 25,774$ | 0.00035420$ | 0.00035744$ |
2024-05-08 | 382,385$ | 22,592$ | 0.00035333$ | 0.00035420$ |
2024-05-07 | 369,855$ | 58,768$ | 0.00034364$ | 0.00035333$ |
2024-05-06 | 374,562$ | 57,972$ | 0.00034645$ | 0.00034364$ |
2024-05-05 | 358,997$ | 58,825$ | 0.00033344$ | 0.00034645$ |
2024-05-04 | 354,275$ | 54,173$ | 0.00032567$ | 0.00033344$ |
2024-05-03 | 342,168$ | 57,012$ | 0.00031722$ | 0.00032567$ |
2024-05-02 | 342,337$ | 57,188$ | 0.00031695$ | 0.00031722$ |
2024-05-01 | 379,833$ | 59,299$ | 0.00035089$ | 0.00031695$ |
2024-04-30 | 371,730$ | 59,104$ | 0.00033829$ | 0.00035089$ |
2024-04-29 | 406,411$ | 60,099$ | 0.00037564$ | 0.00033829$ |
2024-04-28 | 413,232$ | 61,473$ | 0.00038242$ | 0.00037564$ |
2024-04-27 | 371,793$ | 57,341$ | 0.00034284$ | 0.00038242$ |
2024-04-26 | 401,932$ | 60,133$ | 0.00037116$ | 0.00034284$ |
2024-04-25 | 373,885$ | 51,785$ | 0.00034624$ | 0.00037116$ |
2024-04-24 | 380,347$ | 57,070$ | 0.00035221$ | 0.00034624$ |
2024-04-23 | 410,459$ | 61,588$ | 0.00038008$ | 0.00035221$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요