Eternal AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 858.20$ | 0.00798911$ | N/A |
2024-06-02 | 0.000000000000000000$ | 896.13$ | 0.00802467$ | 0.00798911$ |
2024-06-01 | 0.000000000000000000$ | 37.50$ | 0.00815180$ | 0.00802467$ |
2024-05-31 | 0.000000000000000000$ | 352.52$ | 0.00808571$ | 0.00815180$ |
2024-05-30 | 0.000000000000000000$ | 852.98$ | 0.00842891$ | 0.00808571$ |
2024-05-29 | 0.000000000000000000$ | 174.48$ | 0.00886327$ | 0.00842891$ |
2024-05-28 | 0.000000000000000000$ | 176.29$ | 0.00895509$ | 0.00886327$ |
2024-05-27 | 0.000000000000000000$ | 254.94$ | 0.00887126$ | 0.00895509$ |
2024-05-26 | 0.000000000000000000$ | 113.18$ | 0.00876172$ | 0.00887126$ |
2024-05-25 | 0.000000000000000000$ | 796.46$ | 0.00880868$ | 0.00876172$ |
2024-05-24 | 0.000000000000000000$ | 208.30$ | 0.00876529$ | 0.00880868$ |
2024-05-23 | 0.000000000000000000$ | 375.19$ | 0.00875402$ | 0.00876529$ |
2024-05-22 | 0.000000000000000000$ | 375.19$ | 0.00875402$ | 0.00875402$ |
2024-05-20 | 0.000000000000000000$ | 305.40$ | 0.00736177$ | 0.00875402$ |
2024-05-19 | 0.000000000000000000$ | 304.46$ | 0.00733905$ | 0.00736177$ |
2024-05-18 | 0.000000000000000000$ | 201.98$ | 0.00730060$ | 0.00733905$ |
2024-05-17 | 0.000000000000000000$ | 490.80$ | 0.00694958$ | 0.00730060$ |
2024-05-16 | 0.000000000000000000$ | 317.71$ | 0.00726058$ | 0.00694958$ |
2024-05-15 | 0.000000000000000000$ | 355.70$ | 0.00682139$ | 0.00726058$ |
2024-05-14 | 0.000000000000000000$ | 449.18$ | 0.00716472$ | 0.00682139$ |
2024-05-13 | 0.000000000000000000$ | 78.99$ | 0.00724969$ | 0.00716472$ |
2024-05-12 | 0.000000000000000000$ | 11.81$ | 0.00721660$ | 0.00724969$ |
2024-05-11 | 0.000000000000000000$ | 21.93$ | 0.00753487$ | 0.00721660$ |
2024-05-10 | 0.000000000000000000$ | 21.95$ | 0.00754161$ | 0.00753487$ |
2024-05-09 | 0.000000000000000000$ | 405.53$ | 0.00739751$ | 0.00754161$ |
2024-05-08 | 0.000000000000000000$ | 6.61$ | 0.00768264$ | 0.00739751$ |
2024-05-07 | 0.000000000000000000$ | 14.92$ | 0.00781693$ | 0.00768264$ |
2024-05-06 | 0.000000000000000000$ | 271.27$ | 0.00800480$ | 0.00781693$ |
2024-05-05 | 0.000000000000000000$ | 548.23$ | 0.00798844$ | 0.00800480$ |
2024-05-04 | 0.000000000000000000$ | 37.83$ | 0.00785097$ | 0.00798844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요