ETF Rocks USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 32,297$ | 7,720.90$ | 0.00001993$ | N/A |
2024-05-15 | 32,125$ | 7,716.41$ | 0.00001986$ | 0.00001993$ |
2024-05-14 | 32,277$ | 7,559.68$ | 0.00001995$ | 0.00001986$ |
2024-05-13 | 32,276$ | 7,810.77$ | 0.00001995$ | 0.00001995$ |
2024-05-12 | 32,278$ | 7,394.09$ | 0.00001995$ | 0.00001995$ |
2024-05-11 | 32,288$ | 7,305.79$ | 0.00001994$ | 0.00001995$ |
2024-05-10 | 32,118$ | 7,572.90$ | 0.00001990$ | 0.00001994$ |
2024-05-09 | 26,725$ | 12,710.37$ | 0.00001654$ | 0.00001990$ |
2024-05-08 | 32,286$ | 7,478.17$ | 0.00001995$ | 0.00001654$ |
2024-05-07 | 32,280$ | 7,306.68$ | 0.00001995$ | 0.00001995$ |
2024-05-06 | 32,282$ | 7,393.05$ | 0.00001995$ | 0.00001995$ |
2024-05-05 | 32,318$ | 7,479.87$ | 0.00001996$ | 0.00001995$ |
2024-05-04 | 32,304$ | 7,308.69$ | 0.00001995$ | 0.00001996$ |
2024-05-03 | 32,284$ | 7,642.80$ | 0.00001995$ | 0.00001995$ |
2024-05-02 | 32,196$ | 7,241.28$ | 0.00001990$ | 0.00001995$ |
2024-05-01 | 31,870$ | 7,755.16$ | 0.00001964$ | 0.00001990$ |
2024-04-30 | 32,306$ | 7,557.92$ | 0.00001994$ | 0.00001964$ |
2024-04-29 | 32,291$ | 7,194.95$ | 0.00001998$ | 0.00001994$ |
2024-04-28 | 32,249$ | 7,390.64$ | 0.00001995$ | 0.00001998$ |
2024-04-27 | 32,271$ | 7,558.58$ | 0.00001994$ | 0.00001995$ |
2024-04-26 | 32,202$ | 6,171.35$ | 0.00001990$ | 0.00001994$ |
2024-04-25 | 32,304$ | 2,855.47$ | 0.00001995$ | 0.00001990$ |
2024-04-24 | 32,265$ | 1,512.61$ | 0.00001996$ | 0.00001995$ |
2024-04-23 | 32,218$ | 7,478.97$ | 0.00001996$ | 0.00001996$ |
2024-04-22 | 32,299$ | 7,549.22$ | 0.00001993$ | 0.00001996$ |
2024-04-21 | 50,114$ | 11,328.01$ | 0.00003098$ | 0.00001993$ |
2024-04-20 | 32,248$ | 7,580.91$ | 0.00002001$ | 0.00003098$ |
2024-04-19 | 32,286$ | 7,476.23$ | 0.00001995$ | 0.00002001$ |
2024-04-18 | 32,288$ | 7,220.64$ | 0.00001994$ | 0.00001995$ |
2024-04-17 | 32,293$ | 10,151.95$ | 0.00001998$ | 0.00001994$ |
2024-04-16 | 32,342$ | 14,334.54$ | 0.00001997$ | 0.00001998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요