Eth 2.0 Staking by Pool-X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 86,950$ | 2,986.74$ | N/A |
2024-05-02 | 0.000000000000000000$ | 198,249$ | 2,969.42$ | 2,986.74$ |
2024-05-01 | 0.000000000000000000$ | 52,404$ | 3,013.14$ | 2,969.42$ |
2024-04-30 | 0.000000000000000000$ | 82,385$ | 3,217.62$ | 3,013.14$ |
2024-04-29 | 0.000000000000000000$ | 88,788$ | 3,260.30$ | 3,217.62$ |
2024-04-28 | 0.000000000000000000$ | 53,148$ | 3,252.86$ | 3,260.30$ |
2024-04-27 | 0.000000000000000000$ | 95,186$ | 3,125.90$ | 3,252.86$ |
2024-04-26 | 0.000000000000000000$ | 38,857$ | 3,161.35$ | 3,125.90$ |
2024-04-25 | 0.000000000000000000$ | 99,782$ | 3,131.31$ | 3,161.35$ |
2024-04-24 | 0.000000000000000000$ | 45,669$ | 3,214.33$ | 3,131.31$ |
2024-04-23 | 0.000000000000000000$ | 63,897$ | 3,197.82$ | 3,214.33$ |
2024-04-22 | 0.000000000000000000$ | 29,504$ | 3,131.62$ | 3,197.82$ |
2024-04-21 | 0.000000000000000000$ | 46,202$ | 3,147.35$ | 3,131.62$ |
2024-04-20 | 0.000000000000000000$ | 178,118$ | 3,053.72$ | 3,147.35$ |
2024-04-19 | 0.000000000000000000$ | 95,968$ | 3,064.92$ | 3,053.72$ |
2024-04-18 | 0.000000000000000000$ | 259,469$ | 2,950.68$ | 3,064.92$ |
2024-04-17 | 0.000000000000000000$ | 61,112$ | 3,091.12$ | 2,950.68$ |
2024-04-16 | 0.000000000000000000$ | 138,633$ | 3,099.57$ | 3,091.12$ |
2024-04-15 | 0.000000000000000000$ | 253,809$ | 3,150.84$ | 3,099.57$ |
2024-04-14 | 0.000000000000000000$ | 111,464$ | 3,022.32$ | 3,150.84$ |
2024-04-13 | 0.000000000000000000$ | 200,372$ | 3,238.81$ | 3,022.32$ |
2024-04-12 | 0.000000000000000000$ | 217,086$ | 3,498.99$ | 3,238.81$ |
2024-04-11 | 0.000000000000000000$ | 104,612$ | 3,532.60$ | 3,498.99$ |
2024-04-10 | 0.000000000000000000$ | 132,759$ | 3,501.34$ | 3,532.60$ |
2024-04-09 | 0.000000000000000000$ | 168,228$ | 3,688.54$ | 3,501.34$ |
2024-04-08 | 0.000000000000000000$ | 74,522$ | 3,429.89$ | 3,688.54$ |
2024-04-07 | 0.000000000000000000$ | 105,672$ | 3,350.39$ | 3,429.89$ |
2024-04-06 | 0.000000000000000000$ | 679,878$ | 3,317.58$ | 3,350.39$ |
2024-04-05 | 0.000000000000000000$ | 128,711$ | 3,312.68$ | 3,317.58$ |
2024-04-04 | 0.000000000000000000$ | 32,322$ | 3,313.72$ | 3,312.68$ |
2024-04-03 | 0.000000000000000000$ | 116,900$ | 3,273.57$ | 3,313.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요