ETHDOWN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 3,893.86$ | 0.311350$ | N/A |
2024-05-02 | 0.000000000000000000$ | 13,423.55$ | 0.318264$ | 0.311350$ |
2024-05-01 | 0.000000000000000000$ | 3,814.83$ | 0.305497$ | 0.318264$ |
2024-04-30 | 0.000000000000000000$ | 4,772.79$ | 0.274212$ | 0.305497$ |
2024-04-29 | 0.000000000000000000$ | 13,824.96$ | 0.243964$ | 0.274212$ |
2024-04-28 | 0.000000000000000000$ | 1,850.45$ | 0.265046$ | 0.243964$ |
2024-04-27 | 0.000000000000000000$ | 36.80$ | 0.301997$ | 0.265046$ |
2024-04-26 | 0.000000000000000000$ | 1,519.65$ | 0.276129$ | 0.301997$ |
2024-04-25 | 0.000000000000000000$ | 2,987.57$ | 0.301469$ | 0.276129$ |
2024-04-24 | 0.000000000000000000$ | 708.75$ | 0.271566$ | 0.301469$ |
2024-04-23 | 0.000000000000000000$ | 1,711.39$ | 0.278502$ | 0.271566$ |
2024-04-22 | 0.000000000000000000$ | 3,973.10$ | 0.296158$ | 0.278502$ |
2024-04-21 | 0.000000000000000000$ | 863.05$ | 0.286905$ | 0.296158$ |
2024-04-20 | 0.000000000000000000$ | 7,620.27$ | 0.319712$ | 0.286905$ |
2024-04-19 | 0.000000000000000000$ | 2,926.25$ | 0.351639$ | 0.319712$ |
2024-04-18 | 0.000000000000000000$ | 3,147.63$ | 0.365377$ | 0.351639$ |
2024-04-17 | 0.000000000000000000$ | 1,184.06$ | 0.328562$ | 0.365377$ |
2024-04-16 | 0.000000000000000000$ | 12,870.36$ | 0.324747$ | 0.328562$ |
2024-04-15 | 0.000000000000000000$ | 46,368$ | 0.331091$ | 0.324747$ |
2024-04-14 | 0.000000000000000000$ | 15,563.03$ | 0.379020$ | 0.331091$ |
2024-04-13 | 0.000000000000000000$ | 8,710.94$ | 0.355792$ | 0.379020$ |
2024-04-12 | 0.000000000000000000$ | 821.31$ | 0.292335$ | 0.355792$ |
2024-04-11 | 0.000000000000000000$ | 1,923.48$ | 0.279407$ | 0.292335$ |
2024-04-10 | 0.000000000000000000$ | 6,239.98$ | 0.289225$ | 0.279407$ |
2024-04-09 | 0.000000000000000000$ | 7,187.09$ | 0.246158$ | 0.289225$ |
2024-04-08 | 0.000000000000000000$ | 143.15$ | 0.327443$ | 0.246158$ |
2024-04-07 | 0.000000000000000000$ | 915.68$ | 0.335736$ | 0.327443$ |
2024-04-06 | 0.000000000000000000$ | 7,966.15$ | 0.349420$ | 0.335736$ |
2024-04-05 | 0.000000000000000000$ | 8,088.74$ | 0.342464$ | 0.349420$ |
2024-04-04 | 0.000000000000000000$ | 3,951.46$ | 0.355436$ | 0.342464$ |
2024-04-03 | 0.000000000000000000$ | 14,729.71$ | 0.378383$ | 0.355436$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요