Ethena USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 1,087,934,949$ | 490,633,831$ | 0.734004$ | N/A |
2024-05-15 | 986,669,607$ | 370,976,767$ | 0.691899$ | 0.734004$ |
2024-05-14 | 1,092,376,841$ | 400,155,951$ | 0.767985$ | 0.691899$ |
2024-05-13 | 1,183,855,282$ | 157,703,481$ | 0.831421$ | 0.767985$ |
2024-05-12 | 1,197,553,371$ | 212,495,943$ | 0.840682$ | 0.831421$ |
2024-05-11 | 1,212,201,666$ | 373,820,179$ | 0.850134$ | 0.840682$ |
2024-05-10 | 1,272,896,878$ | 331,666,524$ | 0.895023$ | 0.850134$ |
2024-05-09 | 1,248,837,775$ | 747,789,673$ | 0.876338$ | 0.895023$ |
2024-05-08 | 1,309,898,569$ | 739,635,871$ | 0.919227$ | 0.876338$ |
2024-05-07 | 1,274,777,741$ | 545,212,740$ | 0.891623$ | 0.919227$ |
2024-05-06 | 1,155,907,779$ | 241,193,388$ | 0.811696$ | 0.891623$ |
2024-05-05 | 1,178,163,644$ | 360,896,008$ | 0.827065$ | 0.811696$ |
2024-05-04 | 1,211,256,946$ | 431,914,665$ | 0.850303$ | 0.827065$ |
2024-05-03 | 1,135,783,889$ | 438,712,886$ | 0.796939$ | 0.850303$ |
2024-05-02 | 1,143,977,678$ | 611,244,904$ | 0.799577$ | 0.796939$ |
2024-05-01 | 1,161,940,591$ | 462,767,304$ | 0.814790$ | 0.799577$ |
2024-04-30 | 1,318,913,920$ | 583,667,055$ | 0.925100$ | 0.814790$ |
2024-04-29 | 1,209,863,009$ | 349,128,051$ | 0.846922$ | 0.925100$ |
2024-04-28 | 1,201,157,892$ | 395,064,283$ | 0.845001$ | 0.846922$ |
2024-04-27 | 1,172,808,687$ | 404,533,005$ | 0.822496$ | 0.845001$ |
2024-04-26 | 1,241,404,517$ | 439,201,175$ | 0.870462$ | 0.822496$ |
2024-04-25 | 1,244,342,795$ | 530,093,979$ | 0.874119$ | 0.870462$ |
2024-04-24 | 1,336,566,519$ | 558,156,154$ | 0.937689$ | 0.874119$ |
2024-04-23 | 1,491,481,330$ | 545,486,030$ | 1.046$ | 0.937689$ |
2024-04-22 | 1,500,221,851$ | 473,145,399$ | 1.051$ | 1.046$ |
2024-04-21 | 1,544,402,150$ | 773,190,918$ | 1.082$ | 1.051$ |
2024-04-20 | 1,398,843,545$ | 859,400,248$ | 0.977584$ | 1.082$ |
2024-04-19 | 1,299,514,957$ | 778,111,496$ | 0.910699$ | 0.977584$ |
2024-04-18 | 1,321,554,276$ | 816,857,565$ | 0.925448$ | 0.910699$ |
2024-04-17 | 1,403,267,148$ | 997,881,440$ | 0.982916$ | 0.925448$ |
2024-04-16 | 1,496,289,088$ | 1,083,235,218$ | 1.054$ | 0.982916$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요