Ethereum Meta USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 929,064$ | 11,918.46$ | 0.000000000000927942$ | N/A |
2024-06-04 | 903,213$ | 4,768.79$ | 0.000000000000903037$ | 0.000000000000927942$ |
2024-06-03 | 888,455$ | 3,317.81$ | 0.000000000000887575$ | 0.000000000000903037$ |
2024-06-02 | 916,430$ | 25,893$ | 0.000000000000915790$ | 0.000000000000887575$ |
2024-06-01 | 905,021$ | 2,197.80$ | 0.000000000000902022$ | 0.000000000000915790$ |
2024-05-31 | 901,259$ | 234.67$ | 0.000000000000898080$ | 0.000000000000902022$ |
2024-05-30 | 496,240$ | 327.60$ | 0.000000000000495760$ | 0.000000000000898080$ |
2024-05-29 | 496,240$ | 327.60$ | 0.000000000000495760$ | 0.000000000000495760$ |
2024-05-28 | 317,805$ | 25.91$ | 0.000000000000317460$ | 0.000000000000495760$ |
2024-05-27 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000317460$ |
2024-05-26 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-25 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-24 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-23 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-22 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-21 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-20 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-19 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-18 | 332,946$ | 0.000000000000000000$ | 0.000000000000332617$ | 0.000000000000332617$ |
2024-05-17 | 332,473$ | 27.43$ | 0.000000000000332144$ | 0.000000000000332617$ |
2024-05-16 | 577,415$ | 0.000000000000000000$ | 0.000000000000576843$ | 0.000000000000332144$ |
2024-05-15 | 577,415$ | 0.000000000000000000$ | 0.000000000000576843$ | 0.000000000000576843$ |
2024-05-14 | 577,415$ | 0.000000000000000000$ | 0.000000000000576843$ | 0.000000000000576843$ |
2024-05-12 | 577,415$ | 1.15$ | 0.000000000000576843$ | 0.000000000000576843$ |
2024-05-11 | 577,415$ | 1.15$ | 0.000000000000576843$ | 0.000000000000576843$ |
2024-05-10 | 295,368$ | 1.60$ | 0.000000000000295410$ | 0.000000000000576843$ |
2024-05-09 | 295,368$ | 1.60$ | 0.000000000000295410$ | 0.000000000000295410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요