Ethereum Volatility Index Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 140.76$ | 85.47$ | N/A |
2024-05-04 | 0.000000000000000000$ | 186.67$ | 84.86$ | 85.47$ |
2024-05-03 | 0.000000000000000000$ | 16.23$ | 85.15$ | 84.86$ |
2024-05-02 | 0.000000000000000000$ | 15.34$ | 85.24$ | 85.15$ |
2024-05-01 | 0.000000000000000000$ | 40.28$ | 84.65$ | 85.24$ |
2024-04-30 | 0.000000000000000000$ | 1.38$ | 84.61$ | 84.65$ |
2024-04-29 | 0.000000000000000000$ | 1.59$ | 85.18$ | 84.61$ |
2024-04-28 | 0.000000000000000000$ | 2.62$ | 85.17$ | 85.18$ |
2024-04-27 | 0.000000000000000000$ | 1.015$ | 84.62$ | 85.17$ |
2024-04-26 | 0.000000000000000000$ | 1.015$ | 84.58$ | 84.62$ |
2024-04-25 | 0.000000000000000000$ | 1.29$ | 84.65$ | 84.58$ |
2024-04-24 | 0.000000000000000000$ | 23.93$ | 85.08$ | 84.65$ |
2024-04-23 | 0.000000000000000000$ | 8.62$ | 84.57$ | 85.08$ |
2024-04-22 | 0.000000000000000000$ | 84.94$ | 84.51$ | 84.57$ |
2024-04-21 | 0.000000000000000000$ | 166.79$ | 84.98$ | 84.51$ |
2024-04-20 | 0.000000000000000000$ | 4.26$ | 84.35$ | 84.98$ |
2024-04-19 | 0.000000000000000000$ | 1.59$ | 83.74$ | 84.35$ |
2024-04-18 | 0.000000000000000000$ | 1.59$ | 83.61$ | 83.74$ |
2024-04-17 | 0.000000000000000000$ | 3.04$ | 83.68$ | 83.61$ |
2024-04-16 | 0.000000000000000000$ | 11.84$ | 83.86$ | 83.68$ |
2024-04-15 | 0.000000000000000000$ | 175.69$ | 84.24$ | 83.86$ |
2024-04-14 | 0.000000000000000000$ | 35.12$ | 82.82$ | 84.24$ |
2024-04-13 | 0.000000000000000000$ | 38.71$ | 82.61$ | 82.82$ |
2024-04-12 | 0.000000000000000000$ | 40.82$ | 82.84$ | 82.61$ |
2024-04-11 | 0.000000000000000000$ | 40.83$ | 82.87$ | 82.84$ |
2024-04-10 | 0.000000000000000000$ | 52.64$ | 82.75$ | 82.87$ |
2024-04-09 | 0.000000000000000000$ | 10.53$ | 82.91$ | 82.75$ |
2024-04-08 | 0.000000000000000000$ | 18.38$ | 83.54$ | 82.91$ |
2024-04-07 | 0.000000000000000000$ | 18.37$ | 83.49$ | 83.54$ |
2024-04-06 | 0.000000000000000000$ | 18.23$ | 82.92$ | 83.49$ |
2024-04-05 | 0.000000000000000000$ | 20.01$ | 83.36$ | 82.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요