Ethereum (Wormhole) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4,120,727$ | 3,743.88$ | N/A |
2024-05-22 | 0.000000000000000000$ | 16,757,971$ | 3,795.57$ | 3,743.88$ |
2024-05-21 | 0.000000000000000000$ | 19,682,102$ | 3,668.82$ | 3,795.57$ |
2024-05-20 | 0.000000000000000000$ | 1,872,338$ | 3,075.25$ | 3,668.82$ |
2024-05-19 | 0.000000000000000000$ | 2,210,434$ | 3,118.77$ | 3,075.25$ |
2024-05-18 | 0.000000000000000000$ | 3,397,881$ | 3,092.02$ | 3,118.77$ |
2024-05-17 | 0.000000000000000000$ | 2,500,659$ | 2,939.01$ | 3,092.02$ |
2024-05-16 | 0.000000000000000000$ | 3,100,688$ | 3,020.96$ | 2,939.01$ |
2024-05-15 | 0.000000000000000000$ | 2,529,010$ | 2,883.42$ | 3,020.96$ |
2024-05-14 | 0.000000000000000000$ | 3,133,871$ | 2,942.92$ | 2,883.42$ |
2024-05-13 | 0.000000000000000000$ | 1,184,522$ | 2,930.09$ | 2,942.92$ |
2024-05-12 | 0.000000000000000000$ | 2,580,057$ | 2,907.34$ | 2,930.09$ |
2024-05-11 | 0.000000000000000000$ | 3,837,940$ | 2,906.85$ | 2,907.34$ |
2024-05-10 | 0.000000000000000000$ | 3,181,700$ | 3,042.31$ | 2,906.85$ |
2024-05-09 | 0.000000000000000000$ | 3,594,240$ | 2,972.31$ | 3,042.31$ |
2024-05-08 | 0.000000000000000000$ | 2,712,935$ | 3,007.31$ | 2,972.31$ |
2024-05-07 | 0.000000000000000000$ | 4,703,448$ | 3,069.67$ | 3,007.31$ |
2024-05-06 | 0.000000000000000000$ | 2,040,977$ | 3,133.72$ | 3,069.67$ |
2024-05-05 | 0.000000000000000000$ | 1,998,770$ | 3,114.50$ | 3,133.72$ |
2024-05-04 | 0.000000000000000000$ | 3,962,617$ | 3,104.74$ | 3,114.50$ |
2024-05-03 | 0.000000000000000000$ | 3,534,437$ | 2,992.05$ | 3,104.74$ |
2024-05-02 | 0.000000000000000000$ | 4,838,436$ | 2,972.69$ | 2,992.05$ |
2024-05-01 | 0.000000000000000000$ | 3,996,225$ | 3,009.56$ | 2,972.69$ |
2024-04-30 | 0.000000000000000000$ | 2,780,263$ | 3,216.32$ | 3,009.56$ |
2024-04-29 | 0.000000000000000000$ | 2,149,477$ | 3,267.59$ | 3,216.32$ |
2024-04-28 | 0.000000000000000000$ | 2,101,041$ | 3,252.61$ | 3,267.59$ |
2024-04-27 | 0.000000000000000000$ | 2,015,773$ | 3,125.64$ | 3,252.61$ |
2024-04-26 | 0.000000000000000000$ | 2,948,158$ | 3,155.35$ | 3,125.64$ |
2024-04-25 | 0.000000000000000000$ | 3,423,218$ | 3,128.86$ | 3,155.35$ |
2024-04-24 | 0.000000000000000000$ | 3,369,930$ | 3,205.65$ | 3,128.86$ |
2024-04-23 | 0.000000000000000000$ | 3,165,672$ | 3,204.36$ | 3,205.65$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요