EthereumPoW USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 401,768,663$ | 9,059,500$ | 3.72$ | N/A |
2024-05-06 | 417,819,470$ | 4,593,159$ | 3.88$ | 3.72$ |
2024-05-05 | 413,117,812$ | 4,661,528$ | 3.83$ | 3.88$ |
2024-05-04 | 417,264,667$ | 5,393,757$ | 3.86$ | 3.83$ |
2024-05-03 | 392,012,490$ | 4,735,887$ | 3.63$ | 3.86$ |
2024-05-02 | 394,933,075$ | 8,065,985$ | 3.66$ | 3.63$ |
2024-05-01 | 391,571,405$ | 7,136,388$ | 3.62$ | 3.66$ |
2024-04-30 | 425,271,725$ | 5,992,841$ | 3.93$ | 3.62$ |
2024-04-29 | 425,181,045$ | 7,899,235$ | 3.94$ | 3.93$ |
2024-04-28 | 428,759,821$ | 7,236,426$ | 3.97$ | 3.94$ |
2024-04-27 | 418,526,836$ | 8,712,958$ | 3.88$ | 3.97$ |
2024-04-26 | 415,685,252$ | 7,927,038$ | 3.85$ | 3.88$ |
2024-04-25 | 409,570,334$ | 11,053,929$ | 3.80$ | 3.85$ |
2024-04-24 | 433,519,799$ | 8,360,666$ | 4.02$ | 3.80$ |
2024-04-23 | 442,070,966$ | 11,056,650$ | 4.10$ | 4.02$ |
2024-04-22 | 439,078,416$ | 9,352,898$ | 4.07$ | 4.10$ |
2024-04-21 | 464,340,148$ | 8,619,370$ | 4.30$ | 4.07$ |
2024-04-20 | 430,496,833$ | 13,832,256$ | 3.98$ | 4.30$ |
2024-04-19 | 410,769,516$ | 10,852,597$ | 3.81$ | 3.98$ |
2024-04-18 | 393,471,986$ | 11,190,126$ | 3.65$ | 3.81$ |
2024-04-17 | 402,787,634$ | 13,192,569$ | 3.73$ | 3.65$ |
2024-04-16 | 404,917,839$ | 17,745,475$ | 3.77$ | 3.73$ |
2024-04-15 | 411,110,636$ | 25,600,380$ | 3.80$ | 3.77$ |
2024-04-14 | 387,124,717$ | 38,305,834$ | 3.58$ | 3.80$ |
2024-04-13 | 457,899,456$ | 30,684,285$ | 4.26$ | 3.58$ |
2024-04-12 | 534,557,611$ | 20,955,560$ | 4.95$ | 4.26$ |
2024-04-11 | 559,208,394$ | 21,601,088$ | 5.18$ | 4.95$ |
2024-04-10 | 560,007,205$ | 49,393,017$ | 5.19$ | 5.18$ |
2024-04-09 | 615,373,398$ | 34,679,611$ | 5.74$ | 5.19$ |
2024-04-08 | 515,578,168$ | 14,668,413$ | 4.77$ | 5.74$ |
2024-04-07 | 466,681,358$ | 7,958,906$ | 4.32$ | 4.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요