EtherGem USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 49,421$ | 533.63$ | 0.00069174$ | N/A |
2024-05-22 | 55,286$ | 523.72$ | 0.00077186$ | 0.00069174$ |
2024-05-21 | 40,822$ | 522.52$ | 0.00057129$ | 0.00077186$ |
2024-05-20 | 52,092$ | 491.12$ | 0.00072850$ | 0.00057129$ |
2024-05-19 | 52,644$ | 496.33$ | 0.00073626$ | 0.00072850$ |
2024-05-18 | 52,673$ | 422.05$ | 0.00067018$ | 0.00073626$ |
2024-05-17 | 37,346$ | 520.52$ | 0.00052213$ | 0.00067018$ |
2024-05-16 | 36,060$ | 3,061.49$ | 0.00050354$ | 0.00052213$ |
2024-05-15 | 30,819$ | 245.12$ | 0.00043104$ | 0.00050354$ |
2024-05-14 | 31,492$ | 230.13$ | 0.00044021$ | 0.00043104$ |
2024-05-13 | 30,762$ | 247.56$ | 0.00043039$ | 0.00044021$ |
2024-05-12 | 30,418$ | 244.58$ | 0.00042552$ | 0.00043039$ |
2024-05-11 | 30,484$ | 257.10$ | 0.00042547$ | 0.00042552$ |
2024-05-10 | 31,500$ | 169.37$ | 0.00044178$ | 0.00042547$ |
2024-05-09 | 31,500$ | 169.37$ | 0.00044178$ | 0.00044178$ |
2024-05-07 | 20,963$ | 0.134731$ | 0.00029245$ | 0.00044178$ |
2024-05-06 | 20,963$ | 0.134731$ | 0.00029245$ | 0.00029245$ |
2024-05-05 | 31,898$ | 25.98$ | 0.00044713$ | 0.00029245$ |
2024-05-04 | 31,898$ | 25.98$ | 0.00044713$ | 0.00044713$ |
2024-05-02 | 32,740$ | 185.18$ | 0.00045681$ | 0.00044713$ |
2024-05-01 | 34,251$ | 394.24$ | 0.00047902$ | 0.00045681$ |
2024-04-30 | 36,511$ | 423.30$ | 0.00057447$ | 0.00047902$ |
2024-04-29 | 40,583$ | 259.43$ | 0.00056742$ | 0.00057447$ |
2024-04-28 | 31,495$ | 0.521110$ | 0.00044048$ | 0.00056742$ |
2024-04-27 | 31,495$ | 0.521110$ | 0.00044048$ | 0.00044048$ |
2024-04-25 | 32,393$ | 0.866571$ | 0.00045278$ | 0.00044048$ |
2024-04-24 | 33,457$ | 0.763678$ | 0.00046791$ | 0.00045278$ |
2024-04-23 | 33,473$ | 0.763999$ | 0.00046811$ | 0.00046791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요