Etherland USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 3,686,500$ | 18,505.01$ | 0.092228$ | N/A |
2024-05-14 | 3,992,300$ | 27,116$ | 0.099871$ | 0.092228$ |
2024-05-13 | 3,999,662$ | 11,706.79$ | 0.100131$ | 0.099871$ |
2024-05-12 | 4,214,982$ | 8,425.07$ | 0.105547$ | 0.100131$ |
2024-05-11 | 4,087,568$ | 18,547.17$ | 0.102125$ | 0.105547$ |
2024-05-10 | 4,274,452$ | 25,745$ | 0.107198$ | 0.102125$ |
2024-05-09 | 4,380,526$ | 9,753.08$ | 0.109781$ | 0.107198$ |
2024-05-08 | 4,463,102$ | 40,115$ | 0.111695$ | 0.109781$ |
2024-05-07 | 4,807,489$ | 32,614$ | 0.120398$ | 0.111695$ |
2024-05-06 | 4,626,703$ | 36,333$ | 0.115866$ | 0.120398$ |
2024-05-05 | 4,349,375$ | 36,983$ | 0.108800$ | 0.115866$ |
2024-05-04 | 4,121,071$ | 37,782$ | 0.101954$ | 0.108800$ |
2024-05-03 | 3,829,061$ | 20,522$ | 0.094850$ | 0.101954$ |
2024-05-02 | 3,712,449$ | 25,410$ | 0.091703$ | 0.094850$ |
2024-05-01 | 3,907,610$ | 18,604.26$ | 0.096677$ | 0.091703$ |
2024-04-30 | 4,077,484$ | 17,766.32$ | 0.101196$ | 0.096677$ |
2024-04-29 | 4,156,714$ | 13,722.00$ | 0.102795$ | 0.101196$ |
2024-04-28 | 4,224,890$ | 18,086.52$ | 0.104693$ | 0.102795$ |
2024-04-27 | 4,050,330$ | 20,871$ | 0.100295$ | 0.104693$ |
2024-04-26 | 3,957,427$ | 24,237$ | 0.098005$ | 0.100295$ |
2024-04-25 | 4,028,092$ | 22,907$ | 0.099710$ | 0.098005$ |
2024-04-24 | 4,224,630$ | 44,650$ | 0.104602$ | 0.099710$ |
2024-04-23 | 4,542,254$ | 78,619$ | 0.112315$ | 0.104602$ |
2024-04-22 | 4,696,921$ | 84,989$ | 0.116175$ | 0.112315$ |
2024-04-21 | 4,545,643$ | 58,725$ | 0.112562$ | 0.116175$ |
2024-04-20 | 4,766,115$ | 82,451$ | 0.117794$ | 0.112562$ |
2024-04-19 | 4,228,488$ | 12,444.60$ | 0.104661$ | 0.117794$ |
2024-04-18 | 3,947,384$ | 51,030$ | 0.097754$ | 0.104661$ |
2024-04-17 | 3,989,722$ | 70,298$ | 0.098726$ | 0.097754$ |
2024-04-16 | 4,355,674$ | 28,758$ | 0.107975$ | 0.098726$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요