Ethernity Chain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 113,926,424$ | 59,121,790$ | 5.48$ | N/A |
2024-05-07 | 102,683,593$ | 11,004,742$ | 4.97$ | 5.48$ |
2024-05-06 | 92,993,334$ | 8,821,989$ | 4.47$ | 4.97$ |
2024-05-05 | 85,524,529$ | 3,253,782$ | 4.12$ | 4.47$ |
2024-05-04 | 84,391,446$ | 11,412,805$ | 4.05$ | 4.12$ |
2024-05-03 | 81,040,958$ | 4,273,501$ | 3.91$ | 4.05$ |
2024-05-02 | 76,910,927$ | 4,001,654$ | 3.71$ | 3.91$ |
2024-05-01 | 76,598,432$ | 4,459,864$ | 3.70$ | 3.71$ |
2024-04-30 | 86,942,445$ | 3,653,779$ | 4.19$ | 3.70$ |
2024-04-29 | 88,983,448$ | 3,915,456$ | 4.29$ | 4.19$ |
2024-04-28 | 91,036,415$ | 8,425,446$ | 4.40$ | 4.29$ |
2024-04-27 | 98,239,674$ | 6,679,134$ | 4.75$ | 4.40$ |
2024-04-26 | 100,295,528$ | 11,047,874$ | 4.85$ | 4.75$ |
2024-04-25 | 97,406,416$ | 4,980,730$ | 4.70$ | 4.85$ |
2024-04-24 | 101,967,356$ | 6,257,665$ | 4.92$ | 4.70$ |
2024-04-23 | 106,589,203$ | 19,633,952$ | 5.14$ | 4.92$ |
2024-04-22 | 102,862,259$ | 3,782,835$ | 4.96$ | 5.14$ |
2024-04-21 | 101,450,721$ | 3,371,170$ | 4.91$ | 4.96$ |
2024-04-20 | 91,682,762$ | 5,182,737$ | 4.42$ | 4.91$ |
2024-04-19 | 92,735,566$ | 3,240,525$ | 4.47$ | 4.42$ |
2024-04-18 | 90,351,038$ | 4,359,023$ | 4.38$ | 4.47$ |
2024-04-17 | 98,702,054$ | 4,426,469$ | 4.76$ | 4.38$ |
2024-04-16 | 93,626,231$ | 5,683,559$ | 4.54$ | 4.76$ |
2024-04-15 | 99,466,641$ | 6,533,045$ | 4.79$ | 4.54$ |
2024-04-14 | 94,560,047$ | 10,648,968$ | 4.57$ | 4.79$ |
2024-04-13 | 107,583,439$ | 7,723,814$ | 5.19$ | 4.57$ |
2024-04-12 | 130,266,156$ | 3,861,090$ | 6.32$ | 5.19$ |
2024-04-11 | 135,455,935$ | 6,353,934$ | 6.58$ | 6.32$ |
2024-04-10 | 132,633,619$ | 4,245,699$ | 6.44$ | 6.58$ |
2024-04-09 | 143,057,446$ | 3,582,252$ | 6.95$ | 6.44$ |
2024-04-08 | 141,488,528$ | 3,635,979$ | 6.88$ | 6.95$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요